We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.715705765408 | 25.15 | 25.25 | 24.78 | 5413 | 25.05915283 | CS |
| 4 | -0.08 | -0.319361277445 | 25.05 | 25.31 | 24.78 | 2335 | 25.07963586 | CS |
| 12 | -0.02 | -0.0800320128051 | 24.99 | 25.31 | 24.78 | 1732 | 25.06823075 | CS |
| 26 | -0.0077 | -0.0308274981283 | 24.9777 | 25.9 | 24.5225 | 1686 | 25.08354402 | CS |
| 52 | 1.17 | 4.91596638655 | 23.8 | 25.9 | 23.65 | 1794 | 24.66475455 | CS |
| 156 | -1.34 | -5.09312048651 | 26.31 | 26.86 | 22.55 | 2716 | 24.47924359 | CS |
| 260 | -0.3 | -1.1871784725 | 25.27 | 27.02 | 22.55 | 2691 | 24.82613556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 24.97 | 0 | 0.00 | 24.9742 | 24.99 | 24.96 | 2050 |
| 1737070500 | 24.97 | -0.01 | -0.04 | 24.98 | 24.98 | 24.8 | 3747 |
| 1736984100 | 24.9799 | -0.25 | -0.97 | 24.88 | 24.98 | 24.78 | 12309 |
| 1736897700 | 25.2255 | 0.08 | 0.30 | 25.15 | 25.25 | 25.1101 | 4006 |
| 1736811300 | 25.15 | -0.04 | -0.16 | 25.15 | 25.248 | 25.0468 | 6825 |
| 1736552100 | 25.19 | 0.08 | 0.32 | 25.15 | 25.19 | 25.15 | 177 |
| 1736379300 | 25.11 | -0.09 | -0.36 | 25.31 | 25.31 | 25.11 | 299 |
| 1736292900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 90 |
| 1736206500 | 25.2 | 0.03 | 0.12 | 25.19 | 25.2 | 25.1499 | 2047 |
| 1735947300 | 25.17 | -0.03 | -0.12 | 25.19 | 25.19 | 25.17 | 152 |
| 1735860900 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.15 | 1051 |
| 1735688100 | 25.19 | 0.18 | 0.72 | 25.03 | 25.19 | 25.03 | 1454 |
| 1735601700 | 25.01 | -0.1 | -0.40 | 25.17 | 25.17 | 25.01 | 2108 |
| 1735342500 | 25.1101 | -0.01 | -0.04 | 25.0333 | 25.1899 | 25.0333 | 1970 |
| 1735256100 | 25.12 | 0 | 0.00 | 25.15 | 25.15 | 25.12 | 33 |
| 1735077840 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25 | 927 |
| 1734996900 | 25.0901 | -0.01 | -0.04 | 25.11 | 25.15 | 25.09 | 1567 |
| 1734737700 | 25.1 | -0.03 | -0.12 | 25.05 | 25.1703 | 25.05 | 932 |
| 1734651300 | 25.13 | -0.02 | -0.08 | 25.1795 | 25.1899 | 25.13 | 508 |
| 1734564900 | 25.15 | 0.03 | 0.12 | 25.13 | 25.15 | 25.13 | 280 |
| 1734478500 | 25.12 | 0 | 0.00 | 25.18 | 25.19 | 25.12 | 1956 |
| 1734392100 | 25.12 | 0.02 | 0.08 | 25.18 | 25.18 | 25.12 | 811 |
| 1734132900 | 25.1 | 0.02 | 0.08 | 25.18 | 25.18 | 25.09 | 340 |
| 1734046500 | 25.08 | 0.01 | 0.04 | 25.0934 | 25.0934 | 25.08 | 2130 |
| 1733960100 | 25.07 | -0.09 | -0.36 | 25.088 | 25.088 | 25.07 | 455 |
| 1733873700 | 25.1611 | 0 | 0.00 | 25.1611 | 25.1611 | 25.1611 | 0 |
| 1733787300 | 25.1611 | 0 | 0.00 | 25.1611 | 25.1611 | 25.1611 | 1 |
| 1733528100 | 25.1611 | 0 | 0.00 | 25.1611 | 25.1611 | 25.1611 | 0 |
| 1733441700 | 25.1611 | 0.12 | 0.48 | 25.15 | 25.1752 | 25.12 | 2551 |
| 1733355300 | 25.04 | -0.04 | -0.17 | 25.05 | 25.05 | 25.04 | 503 |
| 1733268900 | 25.082 | -0.02 | -0.07 | 25.1 | 25.13 | 25.0262 | 4179 |
| 1733182500 | 25.1 | 0.02 | 0.08 | 25.02 | 25.1 | 25.02 | 2016 |
| 1732917840 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 57 |
| 1732750500 | 25.08 | 0.04 | 0.15 | 25.04 | 25.1 | 25.01 | 4559 |
| 1732664100 | 25.0432 | 0 | 0.00 | 25.0432 | 25.0432 | 25.0432 | 40 |
| 1732577700 | 25.0432 | -0.06 | -0.23 | 25.1 | 25.1 | 25.01 | 692 |
| 1732318500 | 25.0999 | 0.05 | 0.20 | 25.0999 | 25.0999 | 25.0999 | 758 |
| 1732232100 | 25.05 | 0.14 | 0.56 | 24.91 | 25.05 | 24.91 | 1032 |
| 1732145700 | 24.91 | -0.14 | -0.56 | 24.9501 | 25.09 | 24.91 | 2568 |
| 1732059300 | 25.0498 | 0.05 | 0.20 | 25.0001 | 25.05 | 25.0001 | 1209 |
| 1731972900 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 1352 |
| 1731713700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 136 |
| 1731627300 | 25 | -0.14 | -0.56 | 25.1796 | 25.1796 | 24.9043 | 6232 |
| 1731540900 | 25.14 | -0.09 | -0.36 | 25.24 | 25.24 | 25.06 | 1030 |
| 1731454500 | 25.23 | 0.19 | 0.76 | 25.26 | 25.26 | 25.1628 | 550 |
| 1731368100 | 25.04 | -0.08 | -0.33 | 25.04 | 25.04 | 25.04 | 647 |
| 1731108900 | 25.1217 | -0.02 | -0.07 | 25.12 | 25.2287 | 25.0886 | 2932 |
| 1731022500 | 25.1403 | 0.1 | 0.40 | 25.05 | 25.1403 | 25.05 | 502 |
| 1730936100 | 25.0402 | 0.03 | 0.11 | 25 | 25.05 | 25 | 1528 |
| 1730849700 | 25.012 | -0.16 | -0.63 | 25.03 | 25.03 | 25.01 | 3782 |
| 1730763300 | 25.17 | 0.16 | 0.64 | 25.03 | 25.17 | 25.0215 | 2843 |
| 1730500500 | 25.0101 | -0.16 | -0.64 | 25.16 | 25.17 | 25.0101 | 922 |
| 1730414100 | 25.17 | 0 | 0.00 | 25.25 | 25.25 | 25.16 | 666 |
| 1730327700 | 25.17 | 0.11 | 0.44 | 25.17 | 25.17 | 25.17 | 102 |
| 1730241300 | 25.0606 | 0.08 | 0.32 | 25.05 | 25.1 | 25.05 | 2872 |
| 1730154900 | 24.9795 | 0.03 | 0.12 | 25 | 25.04 | 24.9795 | 4811 |
| 1729895700 | 24.95 | 0.03 | 0.12 | 24.99 | 24.9955 | 24.95 | 747 |
| 1729809300 | 24.92 | 0 | 0.00 | 24.93 | 24.93 | 24.92 | 591 |
| 1729722900 | 24.92 | -0.03 | -0.12 | 25 | 25 | 24.85 | 2270 |
| 1729636500 | 24.95 | -0.05 | -0.20 | 25.12 | 25.12 | 24.95 | 3901 |
| 1729550100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
