Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Corporation | ATCOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.085 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.085 |
ATCOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.20 | 23.92 | 24.02 | 3,866 | 0.035 | 0.15% |
| 1 Month | 24.7979 | 24.7979 | 23.92 | 24.11 | 2,483 | -0.7129 | -2.87% |
| 3 Months | 24.1898 | 24.7979 | 23.92 | 24.25 | 1,834 | -0.1048 | -0.43% |
| 6 Months | 23.6731 | 24.7979 | 23.39 | 23.98 | 2,443 | 0.4119 | 1.74% |
| 1 Year | 23.60 | 24.7979 | 23.10 | 23.75 | 2,278 | 0.485 | 2.06% |
| 3 Years | 25.27 | 27.02 | 22.55 | 24.81 | 2,975 | -1.19 | -4.69% |
| 5 Years | 25.27 | 27.02 | 22.55 | 24.81 | 2,975 | -1.19 | -4.69% |
ATCOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.085 | 0.07 | 0.31% | 24.00 | 24.20 | 24.00 | 1,000 |
| May 01 2024 | 24.01 | 0.00 | 0.00% | 24.07 | 24.08 | 23.97 | 13,932 |
| Apr 30 2024 | 24.0099 | 0.01 | 0.04% | 23.95 | 24.0999 | 23.92 | 2,011 |
| Apr 29 2024 | 24.00 | -0.20 | -0.83% | 23.97 | 24.00 | 23.95 | 1,666 |
| Apr 26 2024 | 24.1999 | 0.16 | 0.67% | 24.05 | 24.1999 | 23.95 | 720 |
| Apr 25 2024 | 24.04 | -0.11 | -0.44% | 24.10 | 24.10 | 24.04 | 1,426 |
| Apr 24 2024 | 24.1453 | 0.10 | 0.40% | 24.1453 | 24.1453 | 24.1453 | 100 |
| Apr 23 2024 | 24.05 | 0.00 | 0.00% | 24.03 | 24.20 | 24.03 | 3,087 |
| Apr 22 2024 | 24.05 | -0.17 | -0.69% | 24.18 | 24.228 | 24.02 | 3,651 |
| Apr 19 2024 | 24.2182 | -0.01 | -0.05% | 24.20 | 24.22 | 23.96 | 2,547 |
| Apr 18 2024 | 24.23 | 0.22 | 0.92% | 24.24 | 24.24 | 24.23 | 755 |
| Apr 17 2024 | 24.01 | -0.11 | -0.46% | 24.18 | 24.275 | 24.00 | 10,215 |
| Apr 16 2024 | 24.1201 | -0.19 | -0.78% | 24.11 | 24.18 | 24.10 | 1,088 |
| Apr 15 2024 | 24.31 | -0.16 | -0.66% | 24.4799 | 24.4799 | 24.30 | 1,686 |
| Apr 12 2024 | 24.4707 | 0.19 | 0.79% | 24.39 | 24.4707 | 24.39 | 655 |
| Apr 11 2024 | 24.28 | -0.47 | -1.90% | 24.30 | 24.4199 | 24.28 | 1,174 |
| Apr 10 2024 | 24.7505 | 0.10 | 0.39% | 24.65 | 24.7505 | 24.55 | 748 |
| Apr 09 2024 | 24.6536 | -0.09 | -0.35% | 24.72 | 24.72 | 24.55 | 1,734 |
| Apr 08 2024 | 24.74 | -0.06 | -0.23% | 24.56 | 24.76 | 24.56 | 1,350 |
| Apr 05 2024 | 24.7979 | 0.00 | 0.00% | 24.7979 | 24.7979 | 24.7979 | 109 |
| Apr 04 2024 | 24.7979 | 0.19 | 0.76% | 24.61 | 24.7979 | 24.61 | 1,562 |
| Apr 03 2024 | 24.61 | -0.12 | -0.49% | 24.69 | 24.69 | 24.61 | 464 |
