Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anterix Inc | ATEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.52% | 32.00 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.77 | 31.43 | 32.67 | 32.00 | 31.52 |
ATEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.57 | 32.99 | 31.39 | 31.93 | 140,792 | 0.43 | 1.36% |
| 1 Month | 32.76 | 33.665 | 31.12 | 32.09 | 97,820 | -0.76 | -2.32% |
| 3 Months | 31.25 | 40.45 | 30.445 | 34.63 | 117,592 | 0.75 | 2.40% |
| 6 Months | 30.60 | 40.45 | 28.70 | 33.33 | 120,444 | 1.40 | 4.58% |
| 1 Year | 31.48 | 40.45 | 27.20 | 32.32 | 159,073 | 0.52 | 1.65% |
| 3 Years | 47.47 | 66.55 | 27.20 | 39.53 | 118,294 | -15.47 | -32.59% |
| 5 Years | 47.81 | 66.55 | 27.20 | 41.11 | 128,512 | -15.81 | -33.07% |
ATEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 32.00 | 0.48 | 1.52% | 31.77 | 32.67 | 31.43 | 133,912 |
| Apr 30 2024 | 31.52 | -0.72 | -2.23% | 31.92 | 32.68 | 31.47 | 221,101 |
| Apr 29 2024 | 32.24 | 0.03 | 0.09% | 32.20 | 32.99 | 32.01 | 127,013 |
| Apr 26 2024 | 32.21 | 0.32 | 1.00% | 31.90 | 32.50 | 31.67 | 75,371 |
| Apr 25 2024 | 31.89 | -0.27 | -0.84% | 31.77 | 32.58 | 31.68 | 122,407 |
| Apr 24 2024 | 32.16 | 0.55 | 1.74% | 31.57 | 32.86 | 31.39 | 152,585 |
| Apr 23 2024 | 31.61 | -0.18 | -0.57% | 31.79 | 32.58 | 31.49 | 83,018 |
| Apr 22 2024 | 31.79 | 0.07 | 0.22% | 31.83 | 32.33 | 31.42 | 119,708 |
| Apr 19 2024 | 31.72 | 0.41 | 1.31% | 31.12 | 32.42 | 31.12 | 105,461 |
| Apr 18 2024 | 31.31 | -0.31 | -0.98% | 31.64 | 32.24 | 31.30 | 96,088 |
| Apr 17 2024 | 31.62 | -0.45 | -1.40% | 32.14 | 33.21 | 31.53 | 130,465 |
| Apr 16 2024 | 32.07 | -0.20 | -0.62% | 32.22 | 32.61 | 31.99 | 73,430 |
| Apr 15 2024 | 32.27 | 0.14 | 0.44% | 32.41 | 32.92 | 31.805 | 68,821 |
| Apr 12 2024 | 32.13 | -1.05 | -3.16% | 32.97 | 33.19 | 32.02 | 93,052 |
| Apr 11 2024 | 33.18 | 0.63 | 1.94% | 32.63 | 33.66 | 32.50 | 62,983 |
| Apr 10 2024 | 32.55 | -0.57 | -1.72% | 32.36 | 32.72 | 32.075 | 90,141 |
| Apr 09 2024 | 33.12 | 0.20 | 0.61% | 32.76 | 33.305 | 32.74 | 104,794 |
| Apr 08 2024 | 32.92 | -0.16 | -0.48% | 33.16 | 33.43 | 32.84 | 40,823 |
| Apr 05 2024 | 33.08 | 0.53 | 1.63% | 32.74 | 33.08 | 32.40 | 42,061 |
| Apr 04 2024 | 32.55 | -0.01 | -0.03% | 33.00 | 33.665 | 32.55 | 62,254 |
| Apr 03 2024 | 32.56 | -0.25 | -0.76% | 32.76 | 33.01 | 32.35 | 70,645 |
| Apr 02 2024 | 32.81 | -0.15 | -0.46% | 32.5144 | 33.33 | 32.5144 | 79,528 |
