We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.449141347424 | 37.85 | 39.62 | 34.22 | 210927 | 38.52099735 | CS |
| 4 | 2.52 | 7.0985915493 | 35.5 | 42.91 | 34.22 | 280229 | 38.36667509 | CS |
| 12 | 4.51 | 13.458669054 | 33.51 | 42.91 | 27.37 | 172405 | 34.73729355 | CS |
| 26 | 0.46 | 1.22470713525 | 37.56 | 42.91 | 27.37 | 171233 | 35.22792017 | CS |
| 52 | 2.2 | 6.14182021217 | 35.82 | 42.91 | 27.37 | 157414 | 35.39376849 | CS |
| 156 | -20.12 | -34.606123151 | 58.14 | 60.07 | 27.2 | 140456 | 34.96353183 | CS |
| 260 | -9.66 | -20.2600671141 | 47.68 | 66.55 | 27.2 | 137925 | 39.7050753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 38.02 | -1.23 | -3.13 | 39.01 | 39.23 | 36.81 | 319420 |
| 1741390500 | 39.25 | 0.39 | 1.00 | 38.745 | 39.62 | 38.47 | 160283 |
| 1741304100 | 38.86 | -0.08 | -0.21 | 38.725 | 39.12 | 38.25 | 102580 |
| 1741217700 | 38.94 | 1.11 | 2.93 | 37.63 | 39.3712 | 37.49 | 288519 |
| 1741131300 | 37.83 | -0.28 | -0.73 | 37.66 | 38.2 | 37.36 | 168098 |
| 1741044900 | 38.11 | -0.89 | -2.28 | 38.9989 | 39.0807 | 38.06 | 92858 |
| 1740785700 | 39 | 0.63 | 1.64 | 38.72 | 39.1 | 38.41 | 127730 |
| 1740699300 | 38.37 | -0.59 | -1.51 | 39 | 39.16 | 38.103 | 134327 |
| 1740612900 | 38.96 | 1.49 | 3.98 | 37.54 | 39.26 | 37.4 | 136656 |
| 1740526500 | 37.47 | -1.13 | -2.93 | 38.78 | 38.805 | 37 | 414702 |
| 1740440100 | 38.6 | -0.45 | -1.15 | 39.2 | 39.52 | 38.57 | 196826 |
| 1740180900 | 39.05 | -1.34 | -3.32 | 40.37 | 40.37 | 38.66 | 302730 |
| 1740094500 | 40.39 | -1.6 | -3.81 | 41.82 | 41.9877 | 40.31 | 445288 |
| 1740008100 | 41.99 | 0.65 | 1.57 | 41.32 | 42.37 | 41.08 | 171977 |
| 1739921700 | 41.34 | -0.32 | -0.77 | 41.68 | 42 | 41 | 161949 |
| 1739576100 | 41.66 | 1.14 | 2.81 | 40.02 | 42.4 | 39.52 | 172751 |
| 1739489700 | 40.52 | 4.61 | 12.84 | 36.9 | 40.92 | 36.67 | 356675 |
| 1739403300 | 35.91 | -0.25 | -0.69 | 36.225 | 39.4999 | 35.84 | 653428 |
| 1739316900 | 36.16 | 7.64 | 26.79 | 35.5 | 39.72 | 35.25 | 861550 |
| 1739230500 | 28.52 | -0.03 | -0.11 | 28.75 | 29.31 | 28.22 | 57646 |
| 1738971300 | 28.55 | -0.05 | -0.17 | 28.625 | 28.82 | 28.06 | 48889 |
| 1738884900 | 28.6 | -0.02 | -0.07 | 28.56 | 28.78 | 28.24 | 46186 |
| 1738798500 | 28.62 | 0.3 | 1.06 | 28.55 | 29.48 | 28.1 | 93816 |
| 1738712100 | 28.32 | -0.51 | -1.77 | 29 | 29 | 28.03 | 88885 |
| 1738625700 | 28.83 | 0.26 | 0.91 | 27.7177 | 29.9899 | 27.7177 | 125175 |
| 1738366500 | 28.57 | -0.44 | -1.52 | 29.05 | 29.685 | 28.475 | 79307 |
| 1738280100 | 29.01 | -0.22 | -0.75 | 29.37 | 29.4 | 28.75 | 59014 |
| 1738193700 | 29.23 | -0.22 | -0.75 | 29.45 | 29.9 | 28.98 | 66697 |
| 1738107300 | 29.45 | 0.18 | 0.61 | 29.69 | 30.02 | 29.04 | 111413 |
| 1738020900 | 29.27 | -0.54 | -1.81 | 29.76 | 30.4 | 29.02 | 81887 |
| 1737761700 | 29.81 | -0.03 | -0.10 | 29.55 | 29.83 | 28.9 | 83407 |
| 1737675300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1737588900 | 29.84 | -0.99 | -3.21 | 30.69 | 30.69 | 29.79 | 120415 |
| 1737502500 | 30.83 | -0.16 | -0.52 | 31.485 | 31.485 | 30.3765 | 144243 |
| 1737156900 | 30.99 | 3.16 | 11.35 | 28.03 | 32.74 | 27.5 | 909858 |
| 1737070500 | 27.83 | 0.1 | 0.36 | 28.13 | 28.13 | 27.37 | 117314 |
| 1736984100 | 27.73 | -0.21 | -0.75 | 28.4 | 29.3 | 27.72 | 77252 |
| 1736897700 | 27.94 | 0.01 | 0.04 | 28.04 | 28.44 | 27.38 | 106193 |
| 1736811300 | 27.93 | -0.87 | -3.02 | 28.6 | 29.4272 | 27.82 | 163631 |
| 1736552100 | 28.8 | -0.94 | -3.16 | 28.55 | 29.421 | 28.38 | 115678 |
| 1736379300 | 29.74 | 0.41 | 1.40 | 29.2 | 29.79 | 28.8 | 80797 |
| 1736292900 | 29.33 | -0.33 | -1.11 | 29.78 | 30.2968 | 28.825 | 105126 |
| 1736206500 | 29.66 | -0.61 | -2.02 | 30.68 | 30.715 | 29.66 | 60150 |
| 1735947300 | 30.27 | 0.22 | 0.73 | 30.12 | 30.46 | 29.66 | 60332 |
| 1735860900 | 30.05 | -0.62 | -2.02 | 31.04 | 31.3495 | 29.9 | 78736 |
| 1735688100 | 30.67 | 0.16 | 0.52 | 29.58 | 31.395 | 29.58 | 52294 |
| 1735601700 | 30.51 | -0.23 | -0.75 | 30.175 | 30.6 | 30.0101 | 48026 |
| 1735342500 | 30.74 | -0.51 | -1.63 | 31.26 | 31.44 | 30.28 | 68053 |
| 1735256100 | 31.25 | 0.09 | 0.29 | 31.25 | 31.4242 | 30.96 | 56671 |
| 1735077840 | 31.16 | 0.03 | 0.10 | 31.21 | 31.84 | 30.78 | 24638 |
| 1734996900 | 31.13 | -0.24 | -0.77 | 31.245 | 31.73 | 30.46 | 84232 |
| 1734737700 | 31.37 | 0.9 | 2.95 | 30.505 | 31.6 | 30.505 | 149587 |
| 1734651300 | 30.47 | 0.42 | 1.40 | 30.31 | 30.67 | 29.75 | 154013 |
| 1734564900 | 30.05 | -1.85 | -5.80 | 31.89 | 32.042499 | 29.64 | 133654 |
| 1734478500 | 31.9 | -1.67 | -4.97 | 33.08 | 33.36 | 31.9 | 88145 |
| 1734392100 | 33.57 | 0.06 | 0.18 | 33.1601 | 33.5924 | 33.1601 | 123793 |
| 1734132900 | 33.509999 | -0.39 | -1.15 | 34.34 | 34.34 | 32.95 | 57740 |
| 1734046500 | 33.9 | -0.26 | -0.76 | 34.3 | 34.49 | 33.72 | 52112 |
| 1733960100 | 34.16 | 0.4 | 1.18 | 33.96 | 34.36 | 32.84 | 96971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
