We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.336494340777 | 32.69 | 35.46 | 31.945 | 104267 | 32.61587948 | CS |
| 4 | -5.82 | -15.15625 | 38.4 | 39.52 | 30.02 | 154637 | 35.2606527 | CS |
| 12 | 3.03 | 10.2538071066 | 29.55 | 42.4 | 27.7177 | 179892 | 36.57017642 | CS |
| 26 | -0.42 | -1.27272727273 | 33 | 42.4 | 27.37 | 147724 | 34.69720581 | CS |
| 52 | 0.44 | 1.36901057872 | 32.14 | 42.41 | 27.37 | 167127 | 35.61996988 | CS |
| 156 | -23.96 | -42.3770781747 | 56.54 | 57.956 | 27.2 | 144170 | 34.72520801 | CS |
| 260 | -15.83 | -32.6998554018 | 48.41 | 66.55 | 27.2 | 138315 | 39.54204754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 32.58 | 0.27 | 0.84 | 32.35 | 32.909999 | 32.28 | 85978 |
| 1744842900 | 32.31 | -0.24 | -0.74 | 32.42 | 32.95 | 32.119999 | 67669 |
| 1744756500 | 32.549999 | -0.16 | -0.49 | 32.54 | 33.95 | 32.409999 | 124085 |
| 1744670100 | 32.71 | 0.08 | 0.25 | 33.009999 | 35.46 | 32.31 | 81701 |
| 1744410900 | 32.63 | -0.13 | -0.40 | 32.799999 | 33.229999 | 32.11 | 111857 |
| 1744324500 | 32.759999 | -0.23 | -0.70 | 32.689999 | 33.395 | 31.945 | 136025 |
| 1744238100 | 32.99 | 1.02 | 3.19 | 31.45 | 33.7 | 30.55 | 181132 |
| 1744151700 | 31.97 | -0.79 | -2.41 | 33.49 | 33.8761 | 31.44 | 173925 |
| 1744065300 | 32.759999 | -1 | -2.96 | 32.22 | 34.1999 | 30.02 | 180594 |
| 1743806100 | 33.76 | -1.84 | -5.17 | 34.58 | 36.2 | 33.009999 | 213122 |
| 1743719700 | 35.6 | -1.02 | -2.79 | 35.35 | 35.99 | 34.75 | 170471 |
| 1743633300 | 36.62 | -0.03 | -0.08 | 36.14 | 36.88 | 36.14 | 174397 |
| 1743546900 | 36.65 | 0.05 | 0.14 | 36.71 | 37.25 | 36.12 | 151222 |
| 1743460500 | 36.6 | 0.84 | 2.35 | 35.86 | 37.94 | 35.76 | 304115 |
| 1743201300 | 35.76 | -1.75 | -4.67 | 37.72 | 37.72 | 35.63 | 147603 |
| 1743114900 | 37.51 | 0.16 | 0.44 | 37.3 | 37.58 | 37 | 216113 |
| 1743028500 | 37.345 | -0.03 | -0.07 | 37.37 | 37.74 | 37.14 | 88840 |
| 1742942100 | 37.37 | -0.77 | -2.02 | 38.11 | 38.855 | 37.195 | 116736 |
| 1742855700 | 38.14 | 0.34 | 0.90 | 38.19 | 39.52 | 37.8 | 104044 |
| 1742596500 | 37.8 | -0.4 | -1.05 | 37.5 | 38.175 | 37.02 | 238442 |
| 1742510100 | 38.2 | -0.43 | -1.11 | 38.4 | 38.75 | 38.05 | 110648 |
| 1742423700 | 38.63 | -0.35 | -0.90 | 38.97 | 39.345 | 38.6 | 82680 |
| 1742337300 | 38.98 | -0.48 | -1.22 | 39.01 | 39.49 | 38.43 | 105354 |
| 1742250900 | 39.46 | 1.49 | 3.92 | 38.0025 | 39.59 | 38.0025 | 211849 |
| 1741991700 | 37.97 | 0.67 | 1.80 | 37.4 | 38.07 | 36.8778 | 193131 |
| 1741905300 | 37.3 | -0.05 | -0.13 | 37.48 | 37.835 | 37.17 | 122008 |
| 1741818900 | 37.35 | -0.3 | -0.80 | 37.78 | 38 | 36.5 | 245731 |
| 1741732500 | 37.65 | -0.37 | -0.97 | 38 | 38 | 37.25 | 169577 |
| 1741646100 | 38.02 | -1.23 | -3.13 | 39.01 | 39.23 | 36.81 | 319420 |
| 1741390500 | 39.25 | 0.39 | 1.00 | 38.745 | 39.62 | 38.47 | 160283 |
| 1741304100 | 38.86 | -0.08 | -0.21 | 38.725 | 39.12 | 38.25 | 102580 |
| 1741217700 | 38.94 | 1.11 | 2.93 | 37.63 | 39.3712 | 37.49 | 288519 |
| 1741131300 | 37.83 | -0.28 | -0.73 | 37.66 | 38.2 | 37.36 | 168098 |
| 1741044900 | 38.11 | -0.89 | -2.28 | 38.9989 | 39.0807 | 38.06 | 92858 |
| 1740785700 | 39 | 0.63 | 1.64 | 38.72 | 39.1 | 38.41 | 127730 |
| 1740699300 | 38.37 | -0.59 | -1.51 | 39 | 39.16 | 38.103 | 134327 |
| 1740612900 | 38.96 | 1.49 | 3.98 | 37.54 | 39.26 | 37.4 | 136656 |
| 1740526500 | 37.47 | -1.13 | -2.93 | 38.78 | 38.805 | 37 | 414702 |
| 1740440100 | 38.6 | -0.45 | -1.15 | 39.2 | 39.52 | 38.57 | 196826 |
| 1740180900 | 39.05 | -1.34 | -3.32 | 40.37 | 40.37 | 38.66 | 302730 |
| 1740094500 | 40.39 | -1.6 | -3.81 | 41.82 | 41.9877 | 40.31 | 445288 |
| 1740008100 | 41.99 | 0.65 | 1.57 | 41.32 | 42.37 | 41.08 | 171977 |
| 1739921700 | 41.34 | -0.32 | -0.77 | 41.68 | 42 | 41 | 161949 |
| 1739576100 | 41.66 | 1.14 | 2.81 | 40.02 | 42.4 | 39.52 | 172751 |
| 1739489700 | 40.52 | 4.61 | 12.84 | 36.9 | 40.92 | 36.67 | 356675 |
| 1739403300 | 35.91 | -0.25 | -0.69 | 36.225 | 39.4999 | 35.84 | 653428 |
| 1739316900 | 36.16 | 7.64 | 26.79 | 35.5 | 39.72 | 35.25 | 861550 |
| 1739230500 | 28.52 | -0.03 | -0.11 | 28.75 | 29.31 | 28.22 | 57646 |
| 1738971300 | 28.55 | -0.05 | -0.17 | 28.625 | 28.82 | 28.06 | 48889 |
| 1738884900 | 28.6 | -0.02 | -0.07 | 28.56 | 28.78 | 28.24 | 46186 |
| 1738798500 | 28.62 | 0.3 | 1.06 | 28.55 | 29.48 | 28.1 | 93816 |
| 1738712100 | 28.32 | -0.51 | -1.77 | 29 | 29 | 28.03 | 88885 |
| 1738625700 | 28.83 | 0.26 | 0.91 | 27.7177 | 29.9899 | 27.7177 | 125175 |
| 1738366500 | 28.57 | -0.44 | -1.52 | 29.05 | 29.685 | 28.475 | 79307 |
| 1738280100 | 29.01 | -0.22 | -0.75 | 29.37 | 29.4 | 28.75 | 59014 |
| 1738193700 | 29.23 | -0.22 | -0.75 | 29.45 | 29.9 | 28.98 | 66697 |
| 1738107300 | 29.45 | 0.18 | 0.61 | 29.69 | 30.02 | 29.04 | 111413 |
| 1738020900 | 29.27 | -0.54 | -1.81 | 29.76 | 30.4 | 29.02 | 81887 |
| 1737761700 | 29.81 | -0.03 | -0.10 | 29.55 | 29.83 | 28.9 | 83407 |
| 1737675300 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1737588900 | 29.84 | -0.99 | -3.21 | 30.69 | 30.69 | 29.79 | 120415 |
| 1737502500 | 30.83 | -0.16 | -0.52 | 31.485 | 31.485 | 30.3765 | 144243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
