S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Anterix Inc (ATEX)
Anterix Inc (ATEX) Options

Anterix Inc (ATEX)

100.96

-5.90

(-5.52%)

Closed July 10 3:00PM

100.86

-0.10

(-0.10%)

After Hours: 6:59PM

Anterix Inc (ATEX) Options

ATEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	49.30	53.00	29.00	51.15	0.00	0.00 %	0	11	-
55.00	44.50	48.00	7.18	46.25	0.00	0.00 %	0	6	-
60.00	39.40	43.00	18.70	41.20	0.00	0.00 %	0	297	-
65.00	34.20	38.00	42.95	36.10	0.00	0.00 %	0	300	-
70.00	29.40	33.00	35.00	31.20	0.00	0.00 %	0	208	-
75.00	24.50	28.00	21.80	26.25	0.00	0.00 %	0	270	-
80.00	19.80	23.00	21.30	21.40	-5.10	-19.32 %	5	343	7/10/2026
85.00	14.50	18.20	18.05	16.35	0.00	0.00 %	0	391	-
90.00	10.00	13.30	13.62	11.65	0.00	0.00 %	0	131	-
95.00	6.40	9.60	9.05	8.00	-3.75	-29.30 %	3	115	7/10/2026
100.00	3.50	6.20	4.90	4.85	-3.75	-43.35 %	3	162	7/10/2026
105.00	1.40	4.10	2.99	2.75	-3.31	-52.54 %	6	194	7/10/2026
110.00	0.50	2.85	4.20	1.675	0.00	0.00 %	0	85	-
115.00	0.05	1.90	2.25	0.975	0.00	0.00 %	0	79	-
120.00	0.05	1.00	1.89	0.525	0.00	0.00 %	0	322	-
125.00	0.05	1.65	1.95	0.85	0.00	0.00 %	0	2	-
130.00	0.20	1.75	0.80	0.975	0.00	0.00 %	0	1	-
135.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
140.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
145.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.10	0.10	0.10	0.10	-0.03	-23.08 %	213	314	7/10/2026
55.00	0.00	1.75	0.15	0.15	0.00	0.00 %	0	5	-
60.00	0.00	1.75	1.00	1.00	0.00	0.00 %	0	80	-
65.00	0.00	1.75	0.21	0.21	0.00	0.00 %	0	17	-
70.00	0.00	1.75	2.05	2.05	0.00	0.00 %	0	3	-
75.00	0.05	0.70	0.50	0.375	0.00	0.00 %	0	120	-
80.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
85.00	0.65	0.50	0.65	0.575	-0.90	-58.06 %	24	110	7/10/2026
90.00	0.05	1.85	2.30	0.95	0.00	0.00 %	0	42	-
95.00	1.10	2.80	3.60	1.95	0.00	0.00 %	0	3	-
100.00	2.20	4.20	3.60	3.20	-2.00	-35.71 %	59	44	7/10/2026
105.00	4.90	8.30	5.25	6.60	0.00	0.00 %	0	2	-
110.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
115.00	13.00	16.60	0.00	14.80	0.00	0.00 %	0	0	-
120.00	17.50	21.20	0.00	19.35	0.00	0.00 %	0	0	-
125.00	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
130.00	27.10	30.80	0.00	28.95	0.00	0.00 %	0	0	-
135.00	32.00	35.80	0.00	33.90	0.00	0.00 %	0	0	-
140.00	37.00	40.80	0.00	38.90	0.00	0.00 %	0	0	-
145.00	42.00	45.70	0.00	43.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

gdog

gdog 4 minutes ago

ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033

Golden Cross

Golden Cross 4 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

Idunno

Idunno 5 minutes ago

Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️

learningcurve2020

learningcurve2020 5 minutes ago

Anyway, good job moving off the governance and fiduciary duty topic. Over and out.

Golden Cross

Golden Cross 6 minutes ago

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

Stumblebum

Stumblebum 6 minutes ago

No I’m referring to Ernie as EF#2…..you’re the EF #1 😮

Golden Cross

Golden Cross 8 minutes ago

$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Hey_Its_That_Guy

Hey_Its_That_Guy 9 minutes ago

Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.

learningcurve2020

learningcurve2020 9 minutes ago

Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.

rosemountbomber

rosemountbomber 9 minutes ago

So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.

Hey_Its_That_Guy

Hey_Its_That_Guy 10 minutes ago

Yeah didn't move the needle at all

Golden Cross

Golden Cross 10 minutes ago

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico sin-ihub
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mex

Lakota-45

Lakota-45 10 minutes ago

~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been updated
again today, at OTC Markets, Friday, July 10, 2026 !!!
~ Note ; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recom

Marko Sniff

Marko Sniff 11 minutes ago

Support is around $3.80, we’re going lower before we go higher imo

rosemountbomber

rosemountbomber 12 minutes ago

As far as the surprise question, I would have to say that right now I am with Stumble and Ernie -- from Missouri so I have to see it first.

Your second question a little more troubling. Troubling if the current PPS does reflect that the inspection will not be passed by the end of the

The_Golden_One

The_Golden_One 12 minutes ago

I misread this, you guys win. This is done for.

Golden Cross

Golden Cross 12 minutes ago

$AABB Steady Stream Of Good News Here
https://www.otcmarkets.com/stock/AABB/news

northam43

northam43 13 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

learningcurve2020

learningcurve2020 13 minutes ago

Goats, you’re showing your colors. Feurstein’s reputation is very much intact and was never damaged in the first place.

Tahoe2468

Tahoe2468 13 minutes ago

COSM COSM COSM HAVE I EVER STEERED YOU WTONG ON HERE?!!! No. GONNA BE HUGE MONDAY!!!

PickStocks

PickStocks 14 minutes ago

He has until 11:59:59 to do it..

janice shell

janice shell 14 minutes ago

That looks like a good feature.

northam43

northam43 14 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1). Monday possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour, projected high 7686.25 (ATH), high will be due 7/14/26

Lakota-45

Lakota-45 15 minutes ago

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Friday, July 10, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

ron_66271

ron_66271 15 minutes ago

Yes We Will Get Paid.

41.6 “Willful Misconduct” is the proof that JPM will complete the purchase of WMB from the FDIC.

Safe Harbor Assets held in RMBS and CMBS of which WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.

WMIIC was a

2.75% 15sep2034 2.75% 15...

MSCI Total International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.