Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athira Pharma Inc | ATHA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.94 | 2.05 | 1.96 | 1.96 |
ATHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.06 | 1.91 | 1.97 | 168,827 | 0.04 | 2.08% |
| 1 Month | 2.49 | 2.725 | 1.895 | 2.18 | 168,283 | -0.53 | -21.29% |
| 3 Months | 3.23 | 4.2984 | 1.895 | 2.98 | 362,086 | -1.27 | -39.32% |
| 6 Months | 1.67 | 4.2984 | 1.33 | 2.70 | 344,385 | 0.29 | 17.37% |
| 1 Year | 2.91 | 4.2984 | 1.33 | 2.70 | 272,541 | -0.95 | -32.65% |
| 3 Years | 19.47 | 23.6399 | 1.33 | 7.08 | 433,987 | -17.51 | -89.93% |
| 5 Years | 19.95 | 34.79 | 1.33 | 9.14 | 416,455 | -17.99 | -90.18% |
ATHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.96 | 0.00 | 0.00% | 2.00 | 2.05 | 1.94 | 148,062 |
| May 02 2024 | 1.96 | -0.08 | -3.92% | 2.06 | 2.06 | 1.95 | 257,533 |
| May 01 2024 | 2.04 | 0.07 | 3.55% | 2.00 | 2.05 | 1.99 | 124,515 |
| Apr 30 2024 | 1.97 | 0.00 | 0.00% | 2.00 | 2.02 | 1.945 | 94,161 |
| Apr 29 2024 | 1.97 | 0.05 | 2.50% | 2.00 | 2.03 | 1.91 | 203,212 |
| Apr 26 2024 | 1.922 | 0.00 | 0.10% | 1.92 | 2.01 | 1.91 | 164,716 |
| Apr 25 2024 | 1.92 | -0.09 | -4.48% | 1.94 | 1.9874 | 1.895 | 140,735 |
| Apr 24 2024 | 2.01 | -0.03 | -1.47% | 2.07 | 2.10 | 2.00 | 79,151 |
| Apr 23 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.13 | 2.03 | 85,297 |
| Apr 22 2024 | 2.09 | -0.04 | -1.88% | 2.17 | 2.17 | 2.075 | 128,081 |
| Apr 19 2024 | 2.13 | 0.07 | 3.40% | 2.06 | 2.1601 | 2.06 | 203,913 |
| Apr 18 2024 | 2.06 | -0.05 | -2.37% | 2.11 | 2.20 | 2.021 | 198,047 |
| Apr 17 2024 | 2.11 | 0.00 | 0.00% | 2.16 | 2.26 | 2.11 | 111,525 |
| Apr 16 2024 | 2.11 | 0.05 | 2.43% | 2.06 | 2.21 | 2.06 | 144,504 |
| Apr 15 2024 | 2.06 | -0.38 | -15.57% | 2.44 | 2.485 | 2.022 | 373,924 |
| Apr 12 2024 | 2.44 | -0.21 | -7.92% | 2.60 | 2.66 | 2.41 | 159,912 |
| Apr 11 2024 | 2.65 | 0.17 | 6.85% | 2.57 | 2.725 | 2.555 | 258,198 |
| Apr 10 2024 | 2.48 | -0.04 | -1.59% | 2.43 | 2.51 | 2.418 | 139,160 |
| Apr 09 2024 | 2.52 | 0.10 | 4.13% | 2.43 | 2.56 | 2.4139 | 179,861 |
| Apr 08 2024 | 2.42 | -0.05 | -2.02% | 2.49 | 2.49 | 2.39 | 144,343 |
