We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.1391 | 1118 |
| 1739489700 | 0.16 | 0.0001001 | 0.06 | 0.1782 | 0.1782 | 0.15915 | 800 |
| 1739403300 | 0.1598999 | 0.002274 | 1.44 | 0.16 | 0.16 | 0.1424999 | 500 |
| 1739316900 | 0.1576259 | -0.012374 | -7.28 | 0.1527 | 0.16 | 0.1527 | 1901 |
| 1739230500 | 0.17 | 0.005266 | 3.20 | 0.17 | 0.17 | 0.1592 | 7636 |
| 1738971300 | 0.164734 | 0.019034 | 13.06 | 0.1748 | 0.1748 | 0.15 | 1584 |
| 1738884900 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1738798500 | 0.1457 | -0.018 | -11.00 | 0.17 | 0.17 | 0.1457 | 900 |
| 1738712100 | 0.1637 | 0.0038001 | 2.38 | 0.1995 | 0.1995 | 0.1434 | 7007 |
| 1738625700 | 0.1598999 | 0.0582999 | 57.38 | 0.1645 | 0.1857 | 0.1413 | 1370 |
| 1738366500 | 0.1016 | -0.0784 | -43.56 | 0.1457 | 0.18 | 0.1016 | 500 |
| 1738280100 | 0.18 | 0.0181 | 11.18 | 0.14 | 0.18 | 0.1263 | 2600 |
| 1738193700 | 0.1619 | 0.0031 | 1.95 | 0.1768 | 0.1792 | 0.1016 | 8012 |
| 1738107300 | 0.1588 | 0.0238 | 17.63 | 0.1401 | 0.1588 | 0.1401 | 2100 |
| 1738020900 | 0.135 | 0.0349 | 34.87 | 0.1946 | 0.1946 | 0.135 | 435 |
| 1737761700 | 0.1001 | -0.0984 | -49.57 | 0.1001 | 0.1001 | 0.1001 | 620 |
| 1737675300 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1737588900 | 0.1985 | 0.0197001 | 11.02 | 0.19 | 0.1995 | 0.1899 | 9078 |
| 1737502500 | 0.1787999 | -0.0012 | -0.67 | 0.1899 | 0.1899 | 0.1787999 | 170 |
| 1737156900 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 700 |
| 1737070500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736984100 | 0.19 | 0.0216 | 12.83 | 0.1676 | 0.19 | 0.1676 | 4100 |
| 1736897700 | 0.1684 | -0.0016 | -0.94 | 0.1666999 | 0.17 | 0.1666999 | 500 |
| 1736811300 | 0.17 | 0.0201 | 13.41 | 0.16 | 0.17 | 0.116 | 1008 |
| 1736552100 | 0.1499 | 0.0099 | 7.07 | 0.1397 | 0.1499 | 0.1397 | 1602 |
| 1736379300 | 0.14 | 0.0048001 | 3.55 | 0.1044 | 0.14 | 0.1001 | 53100 |
| 1736292900 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1736206500 | 0.1351999 | 0.0031999 | 2.42 | 0.1351999 | 0.1351999 | 0.1351999 | 100 |
| 1735947300 | 0.132 | 0.0278 | 26.68 | 0.132 | 0.132 | 0.132 | 100 |
| 1735860900 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 800 |
| 1735688100 | 0.1042 | -0.0446 | -29.97 | 0.1042 | 0.1113 | 0.1042 | 1850 |
| 1735601700 | 0.1487999 | 0.0237999 | 19.04 | 0.1373 | 0.1487999 | 0.1373 | 1100 |
| 1735342500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 78 |
| 1735256100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735077840 | 0.125 | 0 | 0.00 | 0.125 | 0.1267 | 0.125 | 2 |
| 1734996900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734737700 | 0.125 | -0.0226 | -15.31 | 0.15 | 0.15 | 0.1 | 5701 |
| 1734651300 | 0.1476 | 0.0116 | 8.53 | 0.1476 | 0.1476 | 0.1476 | 342 |
| 1734564900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734478500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1734392100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 157 |
| 1734132900 | 0.136 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 2993 |
| 1734046500 | 0.136 | 0.0356 | 35.46 | 0.14 | 0.14 | 0.12 | 212140 |
| 1733960100 | 0.1004 | -0.0584 | -36.78 | 0.126 | 0.126 | 0.0680999 | 22122 |
| 1733873700 | 0.1588 | 0 | 0.00 | 0.1588 | 0.1588 | 0.1588 | 0 |
| 1733787300 | 0.1588 | -0.0012 | -0.75 | 0.156 | 0.1588 | 0.156 | 465 |
| 1733528100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1 |
| 1733441700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733355300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 34 |
| 1733268900 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 200 |
| 1733182500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1732917840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732750500 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 5094 |
| 1732664100 | 0.145 | -0.0148 | -9.26 | 0.1581 | 0.16 | 0.14 | 4309 |
| 1732577700 | 0.1598 | 0.0048 | 3.10 | 0.1598 | 0.1598 | 0.1598 | 220 |
| 1732318500 | 0.155 | -0.016301 | -9.52 | 0.12 | 0.157501 | 0.1188 | 21129 |
| 1732232100 | 0.171301 | 0.01625 | 10.48 | 0.171301 | 0.1863 | 0.171301 | 518 |
| 1732145700 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 0 |
| 1732059300 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 18 |
| 1731972900 | 0.155051 | 0 | 0.00 | 0.155051 | 0.155051 | 0.155051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
