Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | ATMVR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0924 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0924 | 0.0924 |
ATMVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATMVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| May 02 2024 | 0.0924 | 0.0058 | 6.70% | 0.0895 | 0.0924 | 0.0895 | 1,600 |
| May 01 2024 | 0.0866 | -0.0234 | -21.27% | 0.0866 | 0.0866 | 0.0866 | 3,400 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | -0.0015 | -1.35% | 0.1071 | 0.11 | 0.1069 | 3,082 |
| Apr 15 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
| Apr 12 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
| Apr 11 2024 | 0.1115 | 0.0115 | 11.50% | 0.1083 | 0.1115 | 0.1083 | 19,970 |
| Apr 10 2024 | 0.10 | 0.01 | 11.11% | 0.0922 | 0.10 | 0.0922 | 29,479 |
| Apr 09 2024 | 0.09 | 0.0086 | 10.57% | 0.0883 | 0.09 | 0.0883 | 5,331 |
| Apr 08 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 84 |
| Apr 05 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 0 |
| Apr 04 2024 | 0.0814 | 0.0014 | 1.75% | 0.08 | 0.0814 | 0.08 | 832 |
