ATMVU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.07 | 0.00 | 0.00% | 11.03 | 11.07 | 11.03 | 7 |
May 16 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 15 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 14 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 13 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 10 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 200 |
May 09 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 142 |
May 08 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 07 2024 | 11.07 | 0.00 | 0.00% | 11.02 | 11.07 | 11.02 | 216 |
May 06 2024 | 11.07 | 0.05 | 0.45% | 11.07 | 11.07 | 11.04 | 223 |
May 03 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
May 02 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
May 01 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 30 2024 | 11.02 | 0.08 | 0.73% | 11.02 | 11.02 | 11.02 | 151 |
Apr 29 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 26 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 25 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 24 2024 | 10.94 | 0.00 | 0.00% | 11.04 | 11.04 | 10.94 | 300 |
Apr 23 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 22 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 19 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 18 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 17 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 2 |
Apr 16 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 5 |
Apr 15 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 12 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 11 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Apr 10 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 200 |
Apr 09 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 08 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 05 2024 | 10.94 | -0.03 | -0.27% | 10.94 | 10.94 | 10.94 | 0 |
Apr 04 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 03 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 02 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 01 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Mar 28 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Mar 27 2024 | 10.97 | -0.03 | -0.23% | 11.04 | 11.05 | 10.97 | 514 |
Mar 26 2024 | 10.995 | 0.00 | 0.00% | 10.995 | 10.995 | 10.995 | 0 |
Mar 25 2024 | 10.995 | 0.00 | 0.00% | 10.995 | 10.995 | 10.995 | 0 |
Mar 22 2024 | 10.995 | 0.05 | 0.50% | 10.99 | 10.995 | 10.94 | 431 |
Mar 21 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Mar 20 2024 | 10.94 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.94 | 400 |
Mar 19 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
Mar 18 2024 | 10.9401 | 0.01 | 0.09% | 10.94 | 10.9401 | 10.94 | 200 |
Mar 15 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
Mar 14 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
Mar 13 2024 | 10.93 | 0.00 | 0.00% | 10.92 | 10.93 | 10.92 | 205 |
Mar 12 2024 | 10.93 | 0.00 | -0.01% | 10.93 | 10.93 | 10.93 | 105 |
Mar 11 2024 | 10.9312 | 0.03 | 0.29% | 10.9312 | 10.9312 | 10.9312 | 1,230 |
Mar 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Mar 07 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Mar 06 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Mar 05 2024 | 10.90 | 0.02 | 0.18% | 10.90 | 10.90 | 10.90 | 100 |
Mar 04 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
Mar 01 2024 | 10.88 | 0.03 | 0.28% | 10.85 | 10.88 | 10.85 | 600 |
Feb 29 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Feb 28 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Feb 27 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Feb 26 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Feb 23 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Feb 22 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Feb 21 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 33 |
Feb 20 2024 | 10.85 | -0.07 | -0.64% | 10.85 | 10.85 | 10.85 | 1,789 |