ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,385.20
1.14%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37226
-0.21%
Bitcoin
66,384.29
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 180 Life Sciences Corporation (ATNFW)

  7. 180 Life Sciences Corporation (ATNFW) Historical

ATNFW 180 Life Sciences Corporation

0.0126
-0.0029 (-18.71%)
After Hours
Last Updated: 15:05:42
Delayed by 15 minutes

ATNFW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0155 0.0018 13.14% 0.0137 0.0168 0.0122 79,753
Jun 13 2024 0.0137 -0.0027 -16.46% 0.0148 0.015 0.0107 194,193
Jun 12 2024 0.0164 0.0022 15.49% 0.016 0.0184 0.0111 865,994
Jun 11 2024 0.0142 0.008 129.03% 0.01 0.03 0.0067 3,440,345
Jun 10 2024 0.0062 -0.0012 -16.22% 0.0061 0.0095 0.0054 162,776
Jun 07 2024 0.0074 -0.0012 -13.95% 0.01 0.0116 0.0072 163,763
Jun 06 2024 0.0086 0.0014 19.44% 0.0073 0.0087 0.0073 2,876
Jun 05 2024 0.0072 -0.0017 -19.10% 0.007 0.0094 0.007 20,789
Jun 04 2024 0.0089 -0.0008 -8.25% 0.0089 0.0089 0.0089 1,155
Jun 03 2024 0.0097 0.0001 1.04% 0.0073 0.0098 0.0067 40,091
May 31 2024 0.0096 0.0007 7.86% 0.0071 0.0097 0.0071 11,681
May 30 2024 0.0089 -0.0002 -2.19% 0.009 0.009 0.0064 6,495
May 29 2024 0.009099 -0.0001 -1.10% 0.0085 0.009099 0.0085 782
May 28 2024 0.0092 -0.0003 -3.16% 0.0095 0.0096 0.007 9,794
May 24 2024 0.0095 0.0025 35.71% 0.0063 0.0098 0.0063 53,925
May 23 2024 0.007 0.00 0.00% 0.007 0.0094 0.0062 28,746
May 22 2024 0.007 0.0006 9.38% 0.007 0.0095 0.007 2,627
May 21 2024 0.0064 -0.0001 -1.54% 0.008 0.010101 0.0061 265,915
May 20 2024 0.0065 -0.0003 -4.41% 0.0079 0.00795 0.0065 101,903
May 17 2024 0.0068 0.0001 1.49% 0.0087 0.0087 0.006 57,544
May 16 2024 0.0067 -0.0016 -19.28% 0.0071 0.0097 0.0061 106,382
May 15 2024 0.0083 -0.0008 -8.78% 0.0083 0.0099 0.0083 15,639
May 14 2024 0.009099 0.0003 3.41% 0.0073 0.009099 0.0073 39,288
May 13 2024 0.008799 0.0007 8.63% 0.008101 0.0089 0.0081 11,171
May 10 2024 0.0081 -0.0009 -10.00% 0.008 0.0081 0.008 803
May 09 2024 0.009 -0.0002 -2.17% 0.0076 0.0096 0.0076 25,234
May 08 2024 0.0092 0.0014 17.95% 0.0092 0.0092 0.0092 13,581
May 07 2024 0.0078 -0.0013 -14.29% 0.0083 0.0089 0.0071 36,799
May 06 2024 0.0091 -0.0001 -1.09% 0.0092 0.0092 0.0084 11,350
May 03 2024 0.0092 0.00 0.00% 0.0095 0.0095 0.0092 822
May 02 2024 0.0092 -0.0003 -3.16% 0.0091 0.0092 0.0083 12,096
May 01 2024 0.0095 0.001 11.76% 0.0086 0.0095 0.0086 281
Apr 30 2024 0.0085 -0.0012 -12.37% 0.0093 0.0093 0.008 50,799
Apr 29 2024 0.0097 -0.0003 -3.00% 0.0093 0.0097 0.009 7,052
Apr 26 2024 0.01 0.001 11.11% 0.0107 0.0107 0.0085 9,825
Apr 25 2024 0.009 0.0007 8.43% 0.0085 0.0099 0.0085 3,172
Apr 24 2024 0.0083 -0.0016 -16.16% 0.01 0.01 0.0083 1,172
Apr 23 2024 0.0099 0.0006 6.45% 0.0086 0.01 0.0081 15,915
Apr 22 2024 0.0093 -0.0006 -6.06% 0.0093 0.009401 0.0087 32,214
Apr 19 2024 0.0099 0.00 0.00% 0.009 0.0099 0.008 129
Apr 18 2024 0.0099 -0.0001 -1.00% 0.01 0.01 0.0071 12,774
Apr 17 2024 0.01 0.00 0.00% 0.00904 0.01 0.00904 31,663
Apr 16 2024 0.01 0.0018 21.95% 0.0082 0.01 0.0073 70,407
Apr 15 2024 0.0082 -0.0006 -6.82% 0.01 0.0116 0.0082 11,446
Apr 12 2024 0.0088 -0.0011 -11.11% 0.014 0.014 0.0082 46,937
Apr 11 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
Apr 10 2024 0.0099 0.0009 10.00% 0.01 0.0105 0.008 21,113
Apr 09 2024 0.009 0.0006 7.14% 0.009 0.0092 0.009 13,263
Apr 08 2024 0.0084 0.0002 2.44% 0.0082 0.009101 0.0075 37,162
Apr 05 2024 0.0082 -0.0007 -7.87% 0.0082 0.0096 0.0082 54,886
Apr 04 2024 0.0089 0.0009 11.25% 0.0071 0.0089 0.0071 1,018
Apr 03 2024 0.008 -0.004 -33.33% 0.0082 0.01 0.0079 52,256
Apr 02 2024 0.012 0.0038 46.34% 0.0068 0.0123 0.0068 29,089
Apr 01 2024 0.0082 0.00 0.00% 0.0112 0.0112 0.0082 1,106
Mar 28 2024 0.0082 -0.0017 -17.17% 0.0125 0.0125 0.0067 30,102
Mar 27 2024 0.0099 0.0023 30.26% 0.0064 0.01 0.0064 47,033
Mar 26 2024 0.0076 -0.0007 -8.43% 0.0077 0.0094 0.0076 73,051
Mar 25 2024 0.0083 0.0001 1.22% 0.0123 0.0123 0.0083 1,285
Mar 22 2024 0.0082 -0.0004 -4.65% 0.0079 0.0129 0.0079 4,850
Mar 21 2024 0.0086 -0.0013 -13.13% 0.0079 0.013 0.0076 93,469
Mar 20 2024 0.0099 0.00 0.00% 0.0085 0.0099 0.007 32,295
Mar 19 2024 0.0099 0.0005 5.32% 0.0076 0.0129 0.0076 3,607

Your Recent History

NASDAQ
ATNFW
180 Life Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved