We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.334 | -26.09375 | 1.28 | 1.305 | 0.9001 | 130096 | 1.02843111 | CS |
| 4 | -0.374 | -28.3333333333 | 1.32 | 2.1 | 0.9001 | 206290 | 1.39877446 | CS |
| 12 | -0.574 | -37.7631578947 | 1.52 | 2.93 | 0.9001 | 1735390 | 1.89796329 | CS |
| 26 | -1.314 | -58.1415929204 | 2.26 | 3.49 | 0.9001 | 2641394 | 2.0543006 | CS |
| 52 | -8.054 | -89.4888888889 | 9 | 9.8 | 0.9001 | 3578490 | 2.76693413 | CS |
| 156 | -67.054 | -98.6088235294 | 68 | 75 | 0.9001 | 2846414 | 3.47558554 | CS |
| 260 | -67.054 | -98.6088235294 | 68 | 75 | 0.9001 | 2846414 | 3.47558554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.95 | 0.03 | 3.26 | 0.9211 | 0.987 | 0.92 | 40229 |
| 1739489700 | 0.92 | -0.01 | -1.08 | 0.9021 | 0.95 | 0.9021 | 73445 |
| 1739403300 | 0.93 | -0.07 | -7.00 | 1 | 1.01 | 0.9011 | 82113 |
| 1739316900 | 1 | -0.04 | -3.85 | 0.97 | 1.056 | 0.97 | 44511 |
| 1739230500 | 1.04 | -0.23 | -18.11 | 1.27 | 1.29 | 0.9001 | 394201 |
| 1738971300 | 1.27 | -0.04 | -3.05 | 1.305 | 1.305 | 1.27 | 45215 |
| 1738884900 | 1.31 | 0.03 | 2.34 | 1.37 | 1.37 | 1.28 | 36248 |
| 1738798500 | 1.28 | -0.09 | -6.57 | 1.3899999 | 1.3899999 | 1.28 | 103786 |
| 1738712100 | 1.37 | -0.02 | -1.44 | 1.365 | 1.3803 | 1.32 | 89573 |
| 1738625700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.33 | 145654 |
| 1738366500 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.37 | 123022 |
| 1738280100 | 1.43 | 0.1 | 7.52 | 1.44 | 1.55 | 1.3799999 | 301426 |
| 1738193700 | 1.33 | -0.13 | -8.90 | 1.41 | 1.4168 | 1.33 | 117296 |
| 1738107300 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.4 | 132029 |
| 1738020900 | 1.52 | -0.12 | -7.32 | 1.52 | 1.58 | 1.45 | 143454 |
| 1737761700 | 1.6399999 | 0.18 | 12.33 | 1.87 | 2.1 | 1.6 | 665544 |
| 1737675300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737588900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.4 | 118271 |
| 1737502500 | 1.5 | 0.17 | 12.78 | 1.6299999 | 1.66 | 1.47 | 807112 |
| 1737156900 | 1.33 | 0.05 | 3.91 | 1.32 | 1.46 | 1.28 | 258050 |
| 1737070500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.26 | 300816 |
| 1736984100 | 1.36 | 0.01 | 0.74 | 1.32 | 1.46 | 1.32 | 336587 |
| 1736897700 | 1.35 | -0.62 | -31.47 | 1.48 | 1.5 | 1.32 | 1255769 |
| 1736811300 | 1.97 | 0.71 | 56.35 | 2.19 | 2.93 | 1.79 | 84087990 |
| 1736552100 | 1.26 | 0.09 | 7.69 | 1.18 | 1.3 | 1.16 | 146015 |
| 1736379300 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.15 | 34928 |
| 1736292900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.2 | 33248 |
| 1736206500 | 1.23 | 0 | 0.00 | 1.295 | 1.295 | 1.18 | 65680 |
| 1735947300 | 1.23 | 0.07 | 6.03 | 1.16 | 1.23 | 1.12 | 41324 |
| 1735860900 | 1.16 | -0.02 | -1.69 | 1.23 | 1.23 | 1.1399999 | 23023 |
| 1735688100 | 1.18 | 0.02 | 1.72 | 1.15 | 1.21 | 1.11 | 43996 |
| 1735601700 | 1.16 | 0.01 | 0.87 | 1.12 | 1.185 | 1.0693 | 63436 |
| 1735342500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.1 | 65343 |
| 1735256100 | 1.19 | 0 | 0.00 | 1.17 | 1.23 | 1.1399999 | 62707 |
| 1735077840 | 1.19 | -0.17 | -12.50 | 1.26 | 1.3399 | 1.1509 | 86669 |
| 1734996900 | 1.36 | -0.09 | -6.21 | 1.42 | 1.47 | 1.1 | 4530694 |
| 1734737700 | 1.45 | 0.26 | 21.85 | 1.27 | 1.56 | 1.22 | 125894 |
| 1734651300 | 1.19 | 0.06 | 5.31 | 1.2 | 1.235 | 1.169 | 18325 |
| 1734564900 | 1.1299999 | -0.04 | -3.42 | 1.195 | 1.2299 | 1.11 | 14585 |
| 1734478500 | 1.17 | -0.08 | -6.40 | 1.19 | 1.24 | 1.1603 | 11575 |
| 1734392100 | 1.25 | -0.18 | -12.59 | 1.37 | 1.3799999 | 1.1299999 | 46167 |
| 1734132900 | 1.43 | -0.02 | -1.38 | 1.455 | 1.455 | 1.3799999 | 6657 |
| 1734046500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 9691 |
| 1733960100 | 1.44 | 0 | 0.00 | 1.42 | 1.6 | 1.41 | 23887 |
| 1733873700 | 1.44 | 0.02 | 1.41 | 1.41 | 1.45 | 1.41 | 7573 |
| 1733787300 | 1.42 | -0.07 | -4.38 | 1.5407 | 1.5407 | 1.4154 | 14610 |
| 1733528100 | 1.485 | -0.1 | -6.01 | 1.58 | 1.585 | 1.46 | 10570 |
| 1733441700 | 1.58 | 0.03 | 1.94 | 1.56 | 1.61 | 1.55 | 14378 |
| 1733355300 | 1.55 | -0.01 | -0.64 | 1.6 | 1.6299999 | 1.55 | 4777 |
| 1733268900 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6 | 1.5009999 | 5669 |
| 1733182500 | 1.59 | 0.05 | 3.25 | 1.55 | 1.6299999 | 1.5401 | 23582 |
| 1732917840 | 1.54 | -0.01 | -0.65 | 1.5384 | 1.57 | 1.5001 | 64473 |
| 1732750500 | 1.55 | -0.01 | -0.64 | 1.48 | 1.55 | 1.48 | 20007 |
| 1732664100 | 1.56 | -0.03 | -1.89 | 1.5634999 | 1.6 | 1.5353 | 15300 |
| 1732577700 | 1.59 | 0.13 | 9.20 | 1.43 | 1.6 | 1.43 | 69250 |
| 1732318500 | 1.4561 | -0.06 | -4.20 | 1.49 | 1.52 | 1.442 | 13233 |
| 1732232100 | 1.52 | 0.08 | 5.56 | 1.45 | 1.52 | 1.4477 | 4648 |
| 1732145700 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.3899999 | 41319 |
| 1732059300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.3899999 | 11836 |
| 1731972900 | 1.42 | -0.03 | -2.07 | 1.41 | 1.45 | 1.3899999 | 26141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
