Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astria Therapeutics Inc | ATXS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.58% | 9.35 | 15:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.61 | 9.21 | 9.78 | 9.35 | 9.50 |
ATXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.83 | 8.77 | 9.28 | 1,291,082 | 0.52 | 5.89% |
| 1 Month | 12.13 | 12.56 | 8.77 | 10.13 | 900,964 | -2.78 | -22.92% |
| 3 Months | 14.96 | 16.90 | 8.77 | 13.27 | 1,049,950 | -5.61 | -37.50% |
| 6 Months | 4.75 | 16.90 | 4.26 | 11.27 | 828,733 | 4.60 | 96.84% |
| 1 Year | 13.64 | 16.90 | 4.26 | 10.75 | 517,514 | -4.29 | -31.45% |
| 3 Years | 8.53 | 16.90 | 2.36 | 10.44 | 271,432 | 0.82 | 9.61% |
| 5 Years | 8.53 | 16.90 | 2.36 | 10.44 | 271,432 | 0.82 | 9.61% |
ATXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.50 | 0.32 | 3.49% | 9.15 | 9.83 | 9.02 | 2,824,501 |
| Apr 30 2024 | 9.18 | 0.03 | 0.33% | 9.15 | 9.29 | 9.01 | 539,553 |
| Apr 29 2024 | 9.15 | 0.15 | 1.67% | 9.08 | 9.46 | 8.99 | 633,353 |
| Apr 26 2024 | 9.00 | -0.17 | -1.85% | 9.18 | 9.46 | 8.97 | 1,133,619 |
| Apr 25 2024 | 9.17 | 0.17 | 1.89% | 8.83 | 9.19 | 8.77 | 1,324,385 |
| Apr 24 2024 | 9.00 | -0.64 | -6.64% | 9.74 | 9.78 | 8.93 | 659,022 |
| Apr 23 2024 | 9.64 | -0.16 | -1.63% | 9.65 | 9.97 | 9.51 | 748,168 |
| Apr 22 2024 | 9.80 | 0.05 | 0.51% | 9.86 | 10.01 | 9.53 | 1,527,907 |
| Apr 19 2024 | 9.75 | -0.79 | -7.50% | 10.42 | 10.64 | 9.484 | 1,243,181 |
| Apr 18 2024 | 10.54 | -0.01 | -0.09% | 10.45 | 10.87 | 10.425 | 319,177 |
| Apr 17 2024 | 10.55 | -0.55 | -4.95% | 11.18 | 11.29 | 10.46 | 553,588 |
| Apr 16 2024 | 11.10 | 0.21 | 1.93% | 10.79 | 11.33 | 10.57 | 461,230 |
| Apr 15 2024 | 10.89 | 0.08 | 0.74% | 10.84 | 11.12 | 10.57 | 469,038 |
| Apr 12 2024 | 10.81 | -0.45 | -4.00% | 11.12 | 11.33 | 10.50 | 588,130 |
| Apr 11 2024 | 11.26 | 0.09 | 0.81% | 11.22 | 11.62 | 11.07 | 774,201 |
| Apr 10 2024 | 11.17 | -0.32 | -2.79% | 11.01 | 11.23 | 10.80 | 1,113,741 |
| Apr 09 2024 | 11.49 | 0.09 | 0.79% | 11.35 | 11.73 | 11.205 | 962,276 |
| Apr 08 2024 | 11.40 | 0.13 | 1.15% | 11.37 | 11.635 | 11.16 | 601,638 |
| Apr 05 2024 | 11.27 | -0.27 | -2.34% | 11.55 | 11.71 | 11.13 | 891,489 |
| Apr 04 2024 | 11.54 | -0.56 | -4.63% | 12.13 | 12.56 | 11.52 | 651,073 |
| Apr 03 2024 | 12.10 | -0.70 | -5.47% | 12.70 | 12.79 | 11.99 | 1,587,660 |
| Apr 02 2024 | 12.80 | -0.71 | -5.26% | 13.26 | 13.33 | 12.615 | 856,725 |
