We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 6.20 | 9.40 | 5.15 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 1.50 | 2.85 | 9.10 | 2.175 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 0.05 | 1.05 | 0.45 | 0.55 | 0.25 | 125.00 % | 1 | 73 | 6/21/2024 |
12.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 194 | - |
15.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.43 | 0.50 | 0.43 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 127 | - |
7.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.75 | 1.65 | 1.02 | 1.20 | -0.23 | -18.40 % | 1 | 324 | 6/21/2024 |
12.50 | 2.80 | 4.10 | 4.15 | 3.45 | 0.00 | 0.00 % | 0 | 322 | - |
15.00 | 5.20 | 6.20 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 162 | - |
17.50 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.40 | 12.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.70 | 14.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.20 | 17.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions