Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.45 | 4.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 0.35 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 61 | 4/11/2025 |
5.00 | 0.10 | 1.85 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 2.50 | 4.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 11.60 | 6.08 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.80 | 14.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 16.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.10 | 19.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions