ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
aTyr Pharma Inc

aTyr Pharma Inc (ATYR)

3.40
0.32
(10.39%)
Closed March 09 3:00PM
3.38
-0.02
(-0.59%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-11.74934725853.834.012.70517777143.21339257CS
4-0.53-13.55498721233.914.662.70516178093.73642055CS
120.3812.666666666734.662.70511176623.65468407CS
261.4978.8359788361.894.661.689870913.23297329CS
521.6393.14285714291.754.661.427785562.99124143CS
1561.6393.14285714291.754.661.427785562.99124143CS
2601.6393.14285714291.754.661.427785562.99124143CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905003.40.3210.393.27999993.7253.272882590
17413041003.08-0.07-2.223.113.16592.9451324434
17412177003.150.123.963.153.25999993.071830126
17411313003.0299999-0.27-8.183.243.2452.7053110631
17410449003.3-0.66-16.563.984.013.291789910
17407857003.9550.092.203.863.963.7954295
17406993003.8700.003.9654.13963.861310910
17406129003.870.082.113.8453.923.6851369929
17405265003.79-0.04-1.043.813.893.513971175
17404401003.83-0.49-11.344.354.40069993.831920848
17401809004.32-0.11-2.484.55999994.664.3051773018
17400945004.430.184.244.484.5754.112094030
17400081004.250.4612.143.834.2853.833777694
17399217003.790.3811.143.583.823.581151578
17395761003.41-0.18-5.013.613.653.381056509
17394897003.59-0.01-0.283.613.7153.51496063
17394033003.6-0.11-2.963.673.813.61327324
17393169003.71-0.06-1.593.753.753.6511441
17392305003.77-0.13-3.333.933.933.69638324
17389713003.90.030.783.863.9753.78746610
17388849003.87-0.07-1.783.953.993.84586131
17387985003.940.133.413.813.9553.7301768662
17387121003.810.246.723.613.873.57878788
17386257003.57-0.29-7.513.53.6053.331299122
17383665003.860.123.213.753.953.75691914
17382801003.740.113.033.633.833.63571601
17381937003.630.185.073.493.7353.4777492190
17381073003.455-0.01-0.143.53.52513.38392461
17380209003.46-0.13-3.623.573.693.42379887
17377617003.590.092.573.563.683.55447414
17376753003.500.003.53.53.50
17375889003.5-0.13-3.583.633.643.4651679
17375025003.630.020.553.653.653.46556372
17371569003.61-0.14-3.733.793.833.6009670154
17370705003.750.298.383.53.8053.451656432
17369841003.460.175.173.393.493.312901843
17368977003.2900.003.33.393.17853782
17368113003.29-0.24-6.803.53.53.2451085352
17365521003.53-0.21-5.613.723.72563.52884307
17363793003.74-0.15-3.863.883.8853.6112781835
17362929003.89-0.08-2.0244.0673.77690043
17362065003.97-0.01-0.254.154.2253.891356960
17359473003.980.071.793.994.01999993.831117818
17358609003.910.298.013.693.973.631399876
17356881003.620.113.133.553.683.4713660763
17356017003.51-0.23-6.153.73.723.44849287
17353425003.74-0.03-0.803.863.983.641046912
17352561003.770.3510.233.433.773.331048779
17350778403.420.041.183.423.4453.2799999371681
17349969003.380.030.903.43.50483.3751427
17347377003.350.26.183.153.353.131626830
17346513003.154999900.163.183.25999993.051378899
17345649003.150.072.273.143.23.091136698
17344785003.080.051.653.073.25999993.04745617
17343921003.0299999-0.03-0.983.073.233.0151083039
17341329003.060.041.323.00999993.142.98416623
17340465003.02-0.15-4.733.173.182.985738332
17339601003.17-0.12-3.653.253.25999993.11542555
17338737003.29-0.24-6.803.63.63.24857006
17337873003.530.175.063.353.783.351293861

Your Recent History

Delayed Upgrade Clock