ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
aTyr Pharma Inc

aTyr Pharma Inc (ATYR)

3.10
-0.30
(-8.82%)
Closed March 10 3:00PM
3.10
0.00
( 0.00% )
Pre Market: 3:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.898734177223.163.7252.70520731983.16594345CS
4-0.65-17.33333333333.754.662.70517665553.67754806CS
12-0.13-4.024767801863.234.662.70511682313.64531986CS
261.2264.89361702131.884.661.6810171643.24086594CS
521.3577.14285714291.754.661.427925072.99985258CS
1561.3577.14285714291.754.661.427925072.99985258CS
2601.3577.14285714291.754.661.427925072.99985258CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461003.1-0.3-8.823.353.393.11414764
17413905003.40.3210.393.33.7253.272779008
17413041003.08-0.07-2.223.063.16592.9451303360
17412177003.150.123.963.163.25999993.071806286
17411313003.0299999-0.27-8.183.163.182.7053062574
17410449003.3-0.66-16.563.994.013.291777786
17407857003.9550.092.203.833.963.7938566
17406993003.8700.003.9654.13963.861310910
17406129003.870.082.113.8453.923.6851327389
17405265003.79-0.04-1.043.813.893.513970558
17404401003.83-0.49-11.344.3534.36763.831902800
17401809004.32-0.11-2.484.55999994.664.3051773018
17400945004.430.184.244.254.5754.111933942
17400081004.250.4612.143.834.2853.833777694
17399217003.790.3811.143.62243.823.611100756
17395761003.41-0.18-5.013.643.643.381050743
17394897003.59-0.01-0.283.613.7153.51496063
17394033003.6-0.11-2.963.673.813.61326887
17393169003.71-0.06-1.593.753.753.6511441
17392305003.77-0.13-3.333.933.933.69638324
17389713003.90.030.783.913.9753.79729269
17388849003.87-0.07-1.783.953.993.84586131
17387985003.940.133.413.813.9553.7301768662
17387121003.810.246.723.613.873.61849670
17386257003.57-0.29-7.513.4353.6053.331014863
17383665003.860.123.213.753.953.75692080
17382801003.740.113.033.633.833.63571631
17381937003.630.185.073.493.7353.4777492190
17381073003.455-0.01-0.143.53.52513.38392461
17380209003.46-0.13-3.623.573.693.42379887
17377617003.590.092.573.563.683.55447414
17376753003.500.003.53.53.50
17375889003.5-0.13-3.583.633.643.4651679
17375025003.630.020.553.623.643.46544014
17371569003.61-0.14-3.733.793.833.6009670154
17370705003.750.298.383.53.8053.451656432
17369841003.460.175.173.393.493.312901843
17368977003.2900.003.33.393.17853782
17368113003.29-0.24-6.803.53.53.2451085352
17365521003.53-0.21-5.613.72563.72563.52864409
17363793003.74-0.15-3.863.83.83.6112760545
17362929003.89-0.08-2.023.974.0673.77677532
17362065003.97-0.01-0.254.154.2253.891334658
17359473003.980.071.793.98994.01999993.831091257
17358609003.910.298.013.6653.973.651387445
17356881003.620.113.133.553.683.4713660763
17356017003.51-0.23-6.153.73.723.44845104
17353425003.74-0.03-0.803.96843.96843.64992557
17352561003.770.3510.233.433.773.331048779
17350778403.420.041.183.423.4453.2799999371681
17349969003.380.030.903.43.50483.3744086
17347377003.350.26.183.153.353.131625899
17346513003.154999900.163.133.25999993.051372048
17345649003.150.072.273.10753.23.091133135
17344785003.080.051.653.233.233.04684201
17343921003.0299999-0.03-0.983.063.233.0151058074
17341329003.060.041.3233.142.98404951
17340465003.02-0.15-4.733.0853.112.985730704
17339601003.17-0.12-3.653.223.243.11529692