S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUROW)
Aurora Innovations Inc (AUROW) Historical

AUROW Aurora Innovations Inc

0.295

-0.045 (-13.24%)

May 10 2024 - Closed

Delayed by 15 minutes

AUROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.295	-0.045	-13.24%	0.33	0.3799	0.295	1,832
May 09 2024	0.34	0.0537	18.76%	0.2863	0.34	0.2863	24,977
May 08 2024	0.2863	0.0062	2.21%	0.30	0.30	0.25	16,638
May 07 2024	0.2801	-0.0398	-12.44%	0.3197	0.40	0.28	42,859
May 06 2024	0.3199	-0.01	-3.03%	0.28	0.3199	0.27	1,065
May 03 2024	0.3299	0.1089	49.28%	0.259	0.3499	0.2426	16,027
May 02 2024	0.221	-0.0016	-0.72%	0.238399	0.2675	0.212	8,360
May 01 2024	0.2226	0.0016	0.72%	0.2232	0.258	0.2001	13,045
Apr 30 2024	0.221	-0.0191	-7.96%	0.30	0.30	0.221	5,345
Apr 29 2024	0.2401	0.00	0.00%	0.2121	0.2999	0.2121	6,219
Apr 26 2024	0.2401	0.03115	14.91%	0.2274	0.2902	0.2201	11,538
Apr 25 2024	0.20895	0.00395	1.93%	0.2036	0.225	0.1905	9,925
Apr 24 2024	0.205	-0.0074	-3.48%	0.2204	0.22131	0.205	8,211
Apr 23 2024	0.2124	0.0024	1.14%	0.24	0.28	0.2014	6,009
Apr 22 2024	0.21	0.00	0.00%	0.21	0.21	0.21	4,398
Apr 19 2024	0.21	-0.0085	-3.89%	0.24	0.24	0.19	3,141
Apr 18 2024	0.2185	-0.0181	-7.65%	0.2262	0.23	0.19	64,921
Apr 17 2024	0.2366	0.0065	2.82%	0.228	0.2379	0.2275	3,651
Apr 16 2024	0.2301	0.0001	0.04%	0.2675	0.2675	0.2223	4,954
Apr 15 2024	0.23	-0.01	-4.17%	0.2488	0.27	0.23	13,784
Apr 12 2024	0.24	-0.009	-3.61%	0.24	0.2839	0.24	3,875
Apr 11 2024	0.249	0.0055	2.26%	0.2499	0.2594	0.2488	6,596
Apr 10 2024	0.2435	-0.0352	-12.63%	0.2503	0.2999	0.2435	16,068
Apr 09 2024	0.2787	0.0157	5.97%	0.2501	0.29	0.2501	42,538
Apr 08 2024	0.263	0.013	5.20%	0.277	0.2897	0.2501	24,515
Apr 05 2024	0.25	-0.0155	-5.84%	0.2525	0.2897	0.245	23,771
Apr 04 2024	0.2655	0.0029	1.10%	0.30	0.30	0.2651	23,255
Apr 03 2024	0.2626	0.0221	9.19%	0.260101	0.3087	0.2476	11,781
Apr 02 2024	0.2405	-0.0059	-2.39%	0.2525	0.26	0.2405	6,721
Apr 01 2024	0.2464	-0.0236	-8.74%	0.25	0.271	0.2326	47,919
Mar 28 2024	0.27	0.04	17.39%	0.26	0.29	0.2338	4,931
Mar 27 2024	0.23	-0.025	-9.80%	0.23	0.27	0.2025	59,295
Mar 26 2024	0.255	0.0369	16.92%	0.22	0.26	0.195	622,900
Mar 25 2024	0.2181	0.0082	3.91%	0.218	0.22	0.218	5,308
Mar 22 2024	0.2099	0.0099	4.95%	0.20	0.21	0.193051	11,246
Mar 21 2024	0.20	0.00	0.00%	0.191	0.215	0.1861	8,597
Mar 20 2024	0.20	0.0196	10.86%	0.18	0.2205	0.18	292,616
Mar 19 2024	0.1804	-0.0203	-10.11%	0.1891	0.2299	0.18	47,119
Mar 18 2024	0.2007	0.0007	0.35%	0.20	0.23	0.186684	323,280
Mar 15 2024	0.20	-0.0016	-0.79%	0.2016	0.21	0.181	31,587
Mar 14 2024	0.2016	-0.0283	-12.31%	0.21	0.23	0.18	25,154
Mar 13 2024	0.2299	0.0399	21.00%	0.20	0.2521	0.1801	58,032
Mar 12 2024	0.19	-0.0075	-3.80%	0.19	0.19	0.18	34,703
Mar 11 2024	0.1975	-0.0225	-10.23%	0.2221	0.2221	0.18	22,572
Mar 08 2024	0.22	0.0001	0.05%	0.2129	0.23	0.21	24,443
Mar 07 2024	0.219899	-0.0101	-4.39%	0.2222	0.23	0.2196	118,623
Mar 06 2024	0.23	-0.0063	-2.67%	0.2257	0.255	0.22	327,817
Mar 05 2024	0.2363	-0.0237	-9.12%	0.25	0.25	0.21	36,537
Mar 04 2024	0.26	-0.02	-7.14%	0.27	0.2748	0.2595	117,350
Mar 01 2024	0.28	0.0099	3.67%	0.27	0.285	0.27	6,327
Feb 29 2024	0.2701	-0.0398	-12.84%	0.2703	0.28	0.27	37,352
Feb 28 2024	0.3099	0.0074	2.45%	0.30	0.31	0.2702	1,682
Feb 27 2024	0.3025	0.0025	0.83%	0.32	0.32	0.27	29,185
Feb 26 2024	0.30	0.01125	3.90%	0.2749	0.32	0.2749	16,697
Feb 23 2024	0.28875	0.00875	3.12%	0.27	0.28875	0.27	34,737
Feb 22 2024	0.28	-0.0175	-5.88%	0.32	0.32	0.275	232,200
Feb 21 2024	0.2975	-0.0037	-1.23%	0.3014	0.327	0.2958	16,714
Feb 20 2024	0.3012	-0.0388	-11.41%	0.35	0.35	0.3011	28,802
Feb 16 2024	0.34	0.01	3.03%	0.35	0.35	0.34	2,140
Feb 15 2024	0.33	-0.0601	-15.41%	0.40	0.40	0.3022	12,021
Feb 14 2024	0.3901	0.0666	20.59%	0.35	0.3901	0.34	29,878
Feb 13 2024	0.3235	-0.0665	-17.05%	0.32	0.375	0.3025	6,310
Feb 12 2024	0.39	0.06	18.18%	0.3152	0.3949	0.3152	6,393

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions