We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.00 | 10.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.30 | 5.90 | 6.70 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 3.50 | 5.10 | 4.00 | 4.30 | 0.40 | 11.11 % | 1 | 30 | 7/08/2026 |
| 26.00 | 2.80 | 4.30 | 1.35 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.00 | 2.55 | 3.70 | 3.31 | 3.125 | 2.24 | 209.35 % | 7 | 4 | 7/08/2026 |
| 28.00 | 1.90 | 3.10 | 2.00 | 2.50 | 1.60 | 400.00 % | 4 | 7 | 7/08/2026 |
| 29.00 | 1.50 | 2.50 | 2.08 | 2.00 | 1.28 | 160.00 % | 2 | 7 | 7/08/2026 |
| 30.00 | 1.05 | 2.10 | 1.25 | 1.575 | 0.75 | 150.00 % | 7 | 167 | 7/08/2026 |
| 31.00 | 0.65 | 1.80 | 1.25 | 1.225 | 0.95 | 316.67 % | 1 | 234 | 7/08/2026 |
| 32.00 | 0.40 | 1.40 | 0.90 | 0.90 | 0.40 | 80.00 % | 3 | 186 | 7/08/2026 |
| 33.00 | 0.40 | 1.00 | 0.65 | 0.70 | 0.50 | 333.33 % | 13 | 17 | 7/08/2026 |
| 34.00 | 0.05 | 1.15 | 0.55 | 0.60 | 0.11 | 25.00 % | 2 | 65 | 7/08/2026 |
| 35.00 | 0.05 | 0.45 | 0.08 | 0.25 | -0.09 | -52.94 % | 3 | 34 | 7/08/2026 |
| 36.00 | 0.00 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 1 | 5 | 7/08/2026 |
| 37.00 | 0.00 | 0.80 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.00 | 0.55 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.95 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 10 | - |
| 24.00 | 0.50 | 1.10 | 0.50 | 0.80 | -0.60 | -54.55 % | 1 | 32 | 7/08/2026 |
| 25.00 | 0.50 | 0.85 | 0.50 | 0.675 | -0.65 | -56.52 % | 9 | 59 | 7/08/2026 |
| 26.00 | 0.40 | 1.40 | 1.10 | 0.90 | -0.75 | -40.54 % | 1 | 18 | 7/08/2026 |
| 27.00 | 0.70 | 1.70 | 0.85 | 1.20 | -1.40 | -62.22 % | 4 | 11 | 7/08/2026 |
| 28.00 | 1.00 | 2.10 | 1.91 | 1.55 | -1.80 | -48.52 % | 1 | 14 | 7/08/2026 |
| 29.00 | 1.50 | 2.50 | 2.30 | 2.00 | -2.80 | -54.90 % | 1 | 5 | 7/08/2026 |
| 30.00 | 2.00 | 3.00 | 2.35 | 2.50 | -1.52 | -39.28 % | 5 | 25 | 7/08/2026 |
| 31.00 | 2.60 | 3.70 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.00 | 3.20 | 4.80 | 4.30 | 4.00 | 0.80 | 22.86 % | 1 | 8 | 7/08/2026 |
| 33.00 | 4.00 | 5.60 | 5.25 | 4.80 | -1.30 | -19.85 % | 1 | 48 | 7/08/2026 |
| 34.00 | 4.90 | 6.40 | 4.50 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 5.70 | 7.30 | 6.79 | 6.50 | -0.81 | -10.66 % | 30 | 48 | 7/08/2026 |
| 36.00 | 6.70 | 8.20 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 37.00 | 7.60 | 9.20 | 6.65 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 8.50 | 10.10 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 50 | - |
new-stocks
22 seconds ago
new-stocks
37 seconds ago
new-stocks
1 minute ago
JRyan
4 minutes ago
north40000
8 minutes ago
tkg
13 minutes ago
new-stocks
20 minutes ago
new-stocks
20 minutes ago
new-stocks
20 minutes ago
new-stocks
21 minutes ago
new-stocks
21 minutes ago
new-stocks
21 minutes ago
new-stocks
21 minutes ago
new-stocks
22 minutes ago
new-stocks
23 minutes ago
new-stocks
24 minutes ago
new-stocks
25 minutes ago
new-stocks
25 minutes ago
north40000
35 minutes ago
DigitalLeviathan33
1 hour ago
DigitalLeviathan33
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
