We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -6.14774417452 | 20.17 | 20.17 | 18.171 | 38419 | 19.15610812 | SP |
| 4 | -2.76 | -12.724757953 | 21.69 | 24.27 | 18.171 | 26313 | 20.90954759 | SP |
| 12 | -5.66 | -23.0174867832 | 24.59 | 25.12 | 18.171 | 23683 | 21.47432709 | SP |
| 26 | -5.66 | -23.0174867832 | 24.59 | 25.12 | 18.171 | 23683 | 21.47432709 | SP |
| 52 | -5.66 | -23.0174867832 | 24.59 | 25.12 | 18.171 | 23683 | 21.47432709 | SP |
| 156 | -5.66 | -23.0174867832 | 24.59 | 25.12 | 18.171 | 23683 | 21.47432709 | SP |
| 260 | -5.66 | -23.0174867832 | 24.59 | 25.12 | 18.171 | 23683 | 21.47432709 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 19 | 0.06 | 0.32 | 18.91 | 19 | 18.6 | 16881 |
| 1732232100 | 18.94 | 0.18 | 0.96 | 19.41 | 19.41 | 18.171 | 29704 |
| 1732145700 | 18.76 | -0.5 | -2.61 | 19.22 | 19.22 | 18.26 | 16733 |
| 1732059300 | 19.2627 | -0.04 | -0.19 | 19.6 | 19.6 | 19.0895 | 79851 |
| 1731972900 | 19.3 | 0.1 | 0.53 | 19.36 | 19.46 | 18.59 | 17108 |
| 1731713700 | 19.1987 | -1.34 | -6.53 | 20.17 | 20.17 | 18.96 | 48699 |
| 1731627300 | 20.54 | -0.84 | -3.93 | 21.48 | 21.52 | 20.44 | 29552 |
| 1731540900 | 21.38 | -0.61 | -2.77 | 21.67 | 21.75 | 21.09 | 24413 |
| 1731454500 | 21.99 | -0.65 | -2.86 | 22.56 | 22.56 | 21.379 | 32001 |
| 1731368100 | 22.6376 | -1.22 | -5.12 | 23.85 | 23.85 | 22.11 | 21666 |
| 1731108900 | 23.86 | -0.1 | -0.40 | 23.8 | 24.27 | 23.4967 | 15284 |
| 1731022500 | 23.9564 | 1.07 | 4.68 | 23.44 | 24.18 | 23.44 | 30186 |
| 1730936100 | 22.8851 | 1.5 | 6.99 | 22.93 | 23.04 | 22.1407 | 20133 |
| 1730849700 | 21.39 | 1.17 | 5.79 | 20.65 | 21.599 | 20.65 | 17700 |
| 1730763300 | 20.2186 | -0.07 | -0.32 | 20.42 | 21.13 | 20.2186 | 11569 |
| 1730500500 | 20.2844 | -0.32 | -1.57 | 20.19 | 20.84 | 20.1099 | 19219 |
| 1730414100 | 20.6086 | -1.68 | -7.52 | 21.75 | 21.75 | 20.03 | 18454 |
| 1730327700 | 22.2842 | -0.65 | -2.83 | 22.55 | 22.839 | 22.2 | 20070 |
| 1730241300 | 22.9334 | 1.73 | 8.18 | 21.17 | 23.24 | 20.96 | 30265 |
| 1730154900 | 21.2 | -0.19 | -0.89 | 21.49 | 21.659 | 21.1 | 28106 |
| 1729895700 | 21.3893 | 0.33 | 1.56 | 21.69 | 22.3407 | 21.3893 | 15549 |
| 1729809300 | 21.0603 | -0.58 | -2.68 | 21.78 | 21.78 | 20.85 | 16792 |
| 1729722900 | 21.64 | -1.49 | -6.45 | 22.69 | 22.91 | 21.42 | 32042 |
| 1729636500 | 23.1323 | -0.13 | -0.55 | 22.95 | 23.27 | 22.759 | 15661 |
| 1729550100 | 23.2594 | -0.11 | -0.47 | 23.16 | 23.73 | 22.89 | 16088 |
| 1729290900 | 23.37 | -0.36 | -1.53 | 23.82 | 23.98 | 23 | 49166 |
| 1729204500 | 23.7329 | 1.24 | 5.51 | 23.55 | 24.61 | 23.51 | 17974 |
| 1729118100 | 22.4939 | 0.21 | 0.93 | 23 | 23 | 22.22 | 12167 |
| 1729031700 | 22.2873 | -1.7 | -7.08 | 23.74 | 23.74 | 21.9305 | 12304 |
| 1728945300 | 23.9857 | 0.17 | 0.72 | 24.35 | 24.62 | 23.4402 | 23487 |
| 1728686100 | 23.8131 | -1.1 | -4.42 | 23.71 | 23.909 | 22.8 | 11843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
