We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -8.47072200114 | 35.18 | 37.69 | 32.2 | 387931 | 34.88673393 | SP |
| 4 | 1.53 | 4.98858819694 | 30.67 | 41.4938 | 30.24 | 557941 | 36.17860943 | SP |
| 12 | 8.38 | 35.1805205709 | 23.82 | 41.4938 | 17.4212 | 199826 | 33.68901612 | SP |
| 26 | 7.61 | 30.9475396503 | 24.59 | 41.4938 | 17.4212 | 182035 | 33.61894324 | SP |
| 52 | 7.61 | 30.9475396503 | 24.59 | 41.4938 | 17.4212 | 182035 | 33.61894324 | SP |
| 156 | 7.61 | 30.9475396503 | 24.59 | 41.4938 | 17.4212 | 182035 | 33.61894324 | SP |
| 260 | 7.61 | 30.9475396503 | 24.59 | 41.4938 | 17.4212 | 182035 | 33.61894324 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 32.369999 | -1.51 | -4.46 | 33.31 | 33.33 | 31.55 | 256911 |
| 1736379300 | 33.88 | 0.16 | 0.47 | 33.96 | 34.87 | 33 | 259278 |
| 1736292900 | 33.72 | -2.45 | -6.77 | 36.84 | 36.85 | 33.46 | 358128 |
| 1736206500 | 36.17 | 1.31 | 3.76 | 36.2 | 37.69 | 35.2 | 537284 |
| 1735947300 | 34.86 | -0.01 | -0.03 | 35.18 | 36.1431 | 33.94 | 397034 |
| 1735860900 | 34.87 | 0.1 | 0.29 | 36.14 | 37.09 | 34.3569 | 577070 |
| 1735688100 | 34.77 | -1.2 | -3.34 | 36 | 36.5 | 34.64 | 366159 |
| 1735601700 | 35.97 | -2 | -5.27 | 35.6 | 36.94 | 34.76 | 506147 |
| 1735342500 | 37.97 | -1.12 | -2.87 | 38.95 | 39.12 | 36.2 | 534961 |
| 1735256100 | 39.09 | 1.73 | 4.63 | 37.45 | 39.7 | 36.69 | 556097 |
| 1735077840 | 37.36 | 2.1 | 5.96 | 37.4 | 37.4 | 35.9 | 736790 |
| 1734996900 | 35.26 | 3.43 | 10.78 | 33.53 | 35.4769 | 33.11 | 749319 |
| 1734737700 | 31.83 | 0.72 | 2.31 | 31.55 | 34.45 | 31.22 | 614915 |
| 1734651300 | 31.11 | -1.31 | -4.04 | 33.92 | 33.92 | 30.85 | 202290 |
| 1734564900 | 32.42 | -5.48 | -14.46 | 37.72 | 37.72 | 31.36 | 425035 |
| 1734478500 | 37.9 | -3.18 | -7.74 | 38 | 38.5401 | 35.84 | 692389 |
| 1734392100 | 41.08 | 7.51 | 22.37 | 35.46 | 41.4938 | 35.46 | 1314402 |
| 1734132900 | 33.57 | 10.96 | 48.47 | 30.67 | 34.5 | 30.24 | 657693 |
| 1734046500 | 22.61 | -0.64 | -2.77 | 22.57 | 22.93 | 21.5 | 271940 |
| 1733960100 | 23.2545 | 2.72 | 13.27 | 22.48 | 23.6372 | 21.76 | 183216 |
| 1733873700 | 20.53 | -1.79 | -8.02 | 22.15 | 22.15 | 20.04 | 135371 |
| 1733787300 | 22.32 | -0.17 | -0.76 | 22.38 | 22.63 | 21.6193 | 77473 |
| 1733528100 | 22.49 | 2.24 | 11.07 | 20.2 | 22.75 | 20.15 | 133765 |
| 1733441700 | 20.2481 | -0.09 | -0.45 | 20.39 | 20.715 | 20.05 | 62726 |
| 1733355300 | 20.3391 | 0.53 | 2.67 | 20.95 | 21.38 | 19.9395 | 99903 |
| 1733268900 | 19.81 | 0.41 | 2.11 | 18.93 | 19.81 | 18.89 | 47463 |
| 1733182500 | 19.4 | 1.02 | 5.55 | 18.65 | 19.829 | 18.65 | 39907 |
| 1732917840 | 18.38 | 0.47 | 2.62 | 17.88 | 18.5154 | 17.88 | 52826 |
| 1732750500 | 17.91 | -1.18 | -6.18 | 18.71 | 18.71 | 17.4212 | 31166 |
| 1732664100 | 19.09 | 0.02 | 0.13 | 19.12 | 19.29 | 18.6 | 13462 |
| 1732577700 | 19.0655 | 0.07 | 0.34 | 19.22 | 19.32 | 18.76 | 66081 |
| 1732318500 | 19 | 0.06 | 0.32 | 18.91 | 19 | 18.6 | 16881 |
| 1732232100 | 18.94 | 0.18 | 0.96 | 19.41 | 19.41 | 18.171 | 29704 |
| 1732145700 | 18.76 | -0.5 | -2.61 | 19.22 | 19.22 | 18.26 | 16733 |
| 1732059300 | 19.2627 | -0.04 | -0.19 | 19.6 | 19.6 | 19.0895 | 79851 |
| 1731972900 | 19.3 | 0.1 | 0.53 | 19.36 | 19.46 | 18.59 | 17108 |
| 1731713700 | 19.1987 | -1.34 | -6.53 | 20.17 | 20.17 | 18.96 | 48699 |
| 1731627300 | 20.54 | -0.84 | -3.93 | 21.48 | 21.52 | 20.44 | 29552 |
| 1731540900 | 21.38 | -0.61 | -2.77 | 21.67 | 21.75 | 21.09 | 24413 |
| 1731454500 | 21.99 | -0.65 | -2.86 | 22.56 | 22.56 | 21.379 | 32001 |
| 1731368100 | 22.6376 | -1.22 | -5.12 | 23.85 | 23.85 | 22.11 | 21666 |
| 1731108900 | 23.86 | -0.1 | -0.40 | 23.8 | 24.27 | 23.4967 | 15284 |
| 1731022500 | 23.9564 | 1.07 | 4.68 | 23.44 | 24.18 | 23.44 | 30186 |
| 1730936100 | 22.8851 | 1.5 | 6.99 | 22.93 | 23.04 | 22.1407 | 20133 |
| 1730849700 | 21.39 | 1.17 | 5.79 | 20.65 | 21.599 | 20.65 | 17700 |
| 1730763300 | 20.2186 | -0.07 | -0.32 | 20.42 | 21.13 | 20.2186 | 11569 |
| 1730500500 | 20.2844 | -0.32 | -1.57 | 20.19 | 20.84 | 20.1099 | 19219 |
| 1730414100 | 20.6086 | -1.68 | -7.52 | 21.75 | 21.75 | 20.03 | 18454 |
| 1730327700 | 22.2842 | -0.65 | -2.83 | 22.55 | 22.839 | 22.2 | 20070 |
| 1730241300 | 22.9334 | 1.73 | 8.18 | 21.17 | 23.24 | 20.96 | 30265 |
| 1730154900 | 21.2 | -0.19 | -0.89 | 21.49 | 21.659 | 21.1 | 28106 |
| 1729895700 | 21.3893 | 0.33 | 1.56 | 21.69 | 22.3407 | 21.3893 | 15549 |
| 1729809300 | 21.0603 | -0.58 | -2.68 | 21.78 | 21.78 | 20.85 | 16792 |
| 1729722900 | 21.64 | -1.49 | -6.45 | 22.69 | 22.91 | 21.42 | 32042 |
| 1729636500 | 23.1323 | -0.13 | -0.55 | 22.95 | 23.27 | 22.759 | 15661 |
| 1729550100 | 23.2594 | -0.11 | -0.47 | 23.16 | 23.73 | 22.89 | 16088 |
| 1729290900 | 23.37 | -0.36 | -1.53 | 23.82 | 23.98 | 23 | 49166 |
| 1729204500 | 23.7329 | 1.24 | 5.51 | 23.55 | 24.61 | 23.51 | 17974 |
| 1729118100 | 22.4939 | 0.21 | 0.93 | 23 | 23 | 22.22 | 12167 |
| 1729031700 | 22.2873 | -1.7 | -7.08 | 23.74 | 23.74 | 21.9305 | 12304 |
| 1728945300 | 23.9857 | 0.17 | 0.72 | 24.35 | 24.62 | 23.4402 | 23487 |
| 1728686100 | 23.8131 | -1.1 | -4.42 | 23.71 | 23.909 | 22.8 | 11843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
