S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mission Produce Inc (AVO)
Mission Produce Inc (AVO) Historical

AVO Mission Produce Inc

9.69

-0.14 (-1.42%)

Last Updated: 12:44:52

Delayed by 15 minutes

AVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	9.83	-0.10	-1.01%	9.87	9.90	9.71	237,276
Jun 24 2024	9.93	0.01	0.10%	9.95	10.1099	9.88	202,342
Jun 21 2024	9.92	-0.02	-0.20%	9.94	10.126	9.85	526,389
Jun 20 2024	9.94	-0.04	-0.40%	9.98	10.065	9.85	286,376
Jun 18 2024	9.98	-0.29	-2.82%	10.22	10.2786	9.94	184,262
Jun 17 2024	10.27	0.01	0.10%	10.21	10.37	10.19	178,462
Jun 14 2024	10.26	-0.18	-1.72%	10.29	10.30	10.13	157,492
Jun 13 2024	10.44	-0.12	-1.14%	10.49	10.58	10.31	226,941
Jun 12 2024	10.56	0.13	1.25%	10.60	10.72	10.46	233,982
Jun 11 2024	10.43	-0.10	-0.95%	10.67	10.67	10.33	276,793
Jun 10 2024	10.53	-0.62	-5.56%	11.01	11.045	10.31	336,029
Jun 07 2024	11.15	-0.29	-2.53%	11.29	11.9957	11.065	454,953
Jun 06 2024	11.44	-0.11	-0.91%	11.51	11.56	11.38	228,071
Jun 05 2024	11.545	-0.01	-0.04%	11.55	11.59	11.33	194,187
Jun 04 2024	11.55	-0.36	-3.02%	11.83	11.83	11.52	243,785
Jun 03 2024	11.91	0.06	0.51%	11.99	12.065	11.78	222,407
May 31 2024	11.85	0.02	0.17%	11.84	11.93	11.77	257,960
May 30 2024	11.83	-0.16	-1.33%	11.99	12.04	11.81	149,890
May 29 2024	11.99	-0.25	-2.04%	12.19	12.25	11.96	205,347
May 28 2024	12.24	-0.01	-0.08%	12.25	12.40	12.17	221,032
May 24 2024	12.25	-0.04	-0.33%	12.32	12.45	12.14	241,507
May 23 2024	12.29	-0.09	-0.69%	12.44	12.53	12.225	226,070
May 22 2024	12.375	-0.03	-0.20%	12.37	12.415	12.16	254,772
May 21 2024	12.40	-0.26	-2.05%	12.62	12.66	12.305	265,712
May 20 2024	12.66	-0.21	-1.63%	12.98	13.00	12.65	211,440
May 17 2024	12.87	0.20	1.58%	12.75	12.90	12.555	273,588
May 16 2024	12.67	0.16	1.28%	12.54	12.74	12.50	163,468
May 15 2024	12.51	-0.01	-0.08%	12.59	12.59	12.41	183,959
May 14 2024	12.52	0.16	1.29%	12.49	12.71	12.46	245,509
May 13 2024	12.36	0.16	1.31%	12.20	12.39	12.12	255,662
May 10 2024	12.20	0.12	0.99%	12.10	12.23	11.96	253,170
May 09 2024	12.08	0.15	1.26%	11.96	12.08	11.8934	232,136
May 08 2024	11.93	0.02	0.17%	11.83	11.99	11.75	229,991
May 07 2024	11.91	0.09	0.76%	11.85	11.92	11.70	183,111
May 06 2024	11.82	0.02	0.17%	11.92	11.93	11.75	184,727
May 03 2024	11.80	0.01	0.08%	11.85	11.915	11.74	192,323
May 02 2024	11.79	0.23	1.99%	11.62	11.82	11.50	165,172
May 01 2024	11.56	0.21	1.85%	11.39	11.74	11.39	158,884
Apr 30 2024	11.35	-0.11	-0.96%	11.43	11.50	11.29	139,460
Apr 29 2024	11.46	0.12	1.06%	11.41	11.53	11.405	134,774
Apr 26 2024	11.34	-0.13	-1.13%	11.49	11.56	11.28	146,130
Apr 25 2024	11.47	0.24	2.14%	11.10	11.52	11.04	171,668
Apr 24 2024	11.23	-0.15	-1.32%	11.38	11.38	11.14	171,828
Apr 23 2024	11.38	0.01	0.09%	11.38	11.49	10.69	187,822
Apr 22 2024	11.37	-0.17	-1.47%	11.53	11.545	11.31	151,887
Apr 19 2024	11.54	0.06	0.52%	11.42	11.57	11.42	271,764
Apr 18 2024	11.48	0.04	0.35%	11.45	11.60	11.39	316,486
Apr 17 2024	11.44	-0.02	-0.17%	11.55	11.622	11.40	185,824
Apr 16 2024	11.46	0.07	0.61%	11.305	11.51	11.29	144,092
Apr 15 2024	11.39	0.06	0.53%	11.36	11.46	11.25	120,282
Apr 12 2024	11.33	-0.14	-1.22%	11.47	11.49	11.21	109,158
Apr 11 2024	11.47	0.01	0.09%	11.53	11.62	11.415	140,393
Apr 10 2024	11.46	-0.38	-3.21%	11.56	11.63	11.33	175,446
Apr 09 2024	11.84	0.04	0.34%	11.85	11.86	11.682	92,013
Apr 08 2024	11.80	-0.01	-0.08%	11.90	12.00	11.771	117,925
Apr 05 2024	11.81	0.09	0.77%	11.70	11.849	11.6243	115,611
Apr 04 2024	11.72	0.13	1.12%	11.63	11.845	11.61	164,987
Apr 03 2024	11.59	-0.04	-0.34%	11.61	11.64	11.54	128,029
Apr 02 2024	11.63	-0.14	-1.19%	11.68	11.71	11.53	145,733
Apr 01 2024	11.77	-0.10	-0.84%	11.92	11.95	11.72	126,995
Mar 28 2024	11.87	0.14	1.19%	11.78	12.03	11.76	226,768

Mission Produce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions