We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.61317629739 | 54.34 | 54.87 | 52.2 | 854798 | 53.37092455 | CS |
| 4 | -1.01 | -1.87279807157 | 53.93 | 56.13 | 52.2 | 656013 | 54.28416655 | CS |
| 12 | -1.68 | -3.07692307692 | 54.6 | 59.24 | 51.78 | 619682 | 54.4371712 | CS |
| 26 | 0.22 | 0.417457305503 | 52.7 | 59.24 | 48.1 | 602109 | 53.48434687 | CS |
| 52 | 3.45 | 6.97392359005 | 49.47 | 59.24 | 43.62 | 597152 | 51.25403774 | CS |
| 156 | 15.08 | 39.8520084567 | 37.84 | 59.24 | 35.45 | 649278 | 46.15444222 | CS |
| 260 | 10.48 | 24.6936852026 | 42.44 | 59.24 | 17.85 | 709232 | 40.68923373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 53.07 | 0.16 | 0.30 | 52.83 | 54.2 | 52.27 | 7925878 |
| 1734651300 | 52.91 | 0.1 | 0.19 | 53 | 53.585 | 52.61 | 728455 |
| 1734564900 | 52.81 | -0.29 | -0.55 | 53.51 | 54.44 | 52.2 | 1168725 |
| 1734478500 | 53.1 | -1.05 | -1.94 | 53.88 | 54.525 | 52.825 | 828580 |
| 1734392100 | 54.15 | -0.01 | -0.02 | 54.08 | 54.87 | 53.8505 | 585988 |
| 1734132900 | 54.16 | -0.23 | -0.42 | 54.34 | 54.58 | 53.91 | 962244 |
| 1734046500 | 54.39 | 0.19 | 0.35 | 54 | 54.665 | 53.705 | 499999 |
| 1733960100 | 54.2 | 0.49 | 0.91 | 53.91 | 54.37 | 53.155 | 666932 |
| 1733873700 | 53.71 | -1.04 | -1.90 | 54.57 | 54.57 | 53.135 | 788936 |
| 1733787300 | 54.75 | 0.54 | 1.00 | 54.57 | 55.6 | 54.48 | 563735 |
| 1733528100 | 54.21 | -0.46 | -0.84 | 54.97 | 55.05 | 53.9 | 518584 |
| 1733441700 | 54.67 | -0.6 | -1.09 | 55.35 | 55.7 | 54.62 | 479141 |
| 1733355300 | 55.27 | -0.39 | -0.70 | 55.48 | 56.06 | 54.89 | 602575 |
| 1733268900 | 55.66 | -0.14 | -0.25 | 55.56 | 55.78 | 54.84 | 672091 |
| 1733182500 | 55.8 | 1.09 | 1.99 | 54.97 | 55.92 | 54.5 | 681347 |
| 1732917840 | 54.71 | 0.48 | 0.89 | 54.56 | 54.89 | 54.43 | 306412 |
| 1732750500 | 54.23 | -0.61 | -1.11 | 54.72 | 55.08 | 53.9 | 512510 |
| 1732664100 | 54.84 | -0.36 | -0.65 | 55.46 | 55.67 | 54.33 | 519126 |
| 1732577700 | 55.2 | 0.75 | 1.38 | 55.16 | 56.13 | 55.11 | 893496 |
| 1732318500 | 54.45 | 0.72 | 1.34 | 53.93 | 54.67 | 53.93 | 570692 |
| 1732232100 | 53.73 | 0.81 | 1.53 | 53.03 | 54.12 | 52.89 | 509171 |
| 1732145700 | 52.92 | 0.66 | 1.26 | 52.2 | 52.94 | 51.78 | 585524 |
| 1732059300 | 52.26 | -0.61 | -1.15 | 52.4 | 52.645 | 52.14 | 557946 |
| 1731972900 | 52.87 | -0.2 | -0.38 | 53.28 | 53.5717 | 52.78 | 590799 |
| 1731713700 | 53.07 | 0.03 | 0.06 | 53.08 | 53.32 | 52.14 | 886413 |
| 1731627300 | 53.04 | 0 | 0.00 | 53.04 | 53.785 | 52.875 | 784223 |
| 1731540900 | 53.04 | -0.96 | -1.78 | 54.27 | 54.575 | 52.93 | 643697 |
| 1731454500 | 54 | -1.6 | -2.88 | 55.3 | 55.305 | 53.9571 | 511126 |
| 1731368100 | 55.6 | -0.96 | -1.70 | 56.69 | 56.92 | 55.465 | 603710 |
| 1731108900 | 56.56 | -0.57 | -1.00 | 57.08 | 57.08 | 56.05 | 610177 |
| 1731022500 | 57.13 | -0.04 | -0.07 | 57.23 | 57.68 | 56.71 | 567575 |
| 1730936100 | 57.17 | 2.59 | 4.75 | 56.24 | 57.33 | 55.76 | 559787 |
| 1730849700 | 54.58 | 0.58 | 1.07 | 53.7 | 54.6 | 53.56 | 506420 |
| 1730763300 | 54 | -0.54 | -0.99 | 54.6 | 55.065 | 53.89 | 739739 |
| 1730500500 | 54.54 | 0.33 | 0.61 | 54.22 | 55.84 | 54.22 | 851107 |
| 1730414100 | 54.21 | -3.48 | -6.03 | 57.25 | 57.3718 | 54.17 | 1265460 |
| 1730327700 | 57.69 | 3.23 | 5.93 | 57.34 | 59.24 | 56.05 | 1755970 |
| 1730241300 | 54.46 | 0.05 | 0.09 | 54.31 | 54.62 | 53.845 | 820613 |
| 1730154900 | 54.41 | 0.49 | 0.91 | 54.38 | 54.74 | 54.245 | 498430 |
| 1729895700 | 53.92 | -0.33 | -0.61 | 54.35 | 54.915 | 53.78 | 520474 |
| 1729809300 | 54.25 | 0.34 | 0.63 | 53.96 | 54.28 | 53.68 | 641657 |
| 1729722900 | 53.91 | -0.15 | -0.28 | 54.05 | 54.45 | 53.34 | 607240 |
| 1729636500 | 54.06 | 0.08 | 0.15 | 53.73 | 54.175 | 53.49 | 541420 |
| 1729550100 | 53.98 | -0.68 | -1.24 | 54.65 | 54.73 | 53.91 | 622649 |
| 1729290900 | 54.66 | -0.79 | -1.42 | 55.74 | 55.74 | 54.61 | 453024 |
| 1729204500 | 55.45 | 0.11 | 0.20 | 55.62 | 55.84 | 55.07 | 436746 |
| 1729118100 | 55.34 | 0.51 | 0.93 | 55.26 | 55.71 | 54.91 | 359318 |
| 1729031700 | 54.83 | -0.54 | -0.98 | 55.41 | 55.76 | 54.71 | 450876 |
| 1728945300 | 55.37 | 0.35 | 0.64 | 55.04 | 55.67 | 54.83 | 325871 |
| 1728686100 | 55.02 | 0.8 | 1.48 | 54.28 | 55.2525 | 53.955 | 438477 |
| 1728599700 | 54.22 | -0.58 | -1.06 | 54.38 | 54.54 | 53.525 | 666893 |
| 1728513300 | 54.8 | 0.42 | 0.77 | 54.27 | 55.265 | 54.04 | 400668 |
| 1728426900 | 54.38 | 0.38 | 0.70 | 53.94 | 54.6 | 53.41 | 515968 |
| 1728340500 | 54 | -0.05 | -0.09 | 53.79 | 54.38 | 53.565 | 415431 |
| 1728081300 | 54.05 | 0.77 | 1.45 | 54 | 54.233 | 53.495 | 332268 |
| 1727994900 | 53.28 | -0.08 | -0.15 | 53.23 | 53.76 | 53.04 | 373017 |
| 1727908500 | 53.36 | -0.09 | -0.17 | 53.23 | 53.85 | 53.195 | 478688 |
| 1727822100 | 53.45 | -0.86 | -1.58 | 54.12 | 54.31 | 52.89 | 494156 |
| 1727735700 | 54.31 | -0.04 | -0.07 | 54.15 | 54.425 | 53.965 | 681473 |
| 1727476500 | 54.35 | -0.03 | -0.06 | 54.6 | 55.03 | 54.04 | 456473 |
| 1727390100 | 54.38 | 1.74 | 3.31 | 53.48 | 54.45 | 53.17 | 862298 |
| 1727303700 | 52.64 | -0.45 | -0.85 | 53.09 | 53.09 | 52.37 | 519154 |
| 1727217300 | 53.09 | 0.25 | 0.47 | 53.26 | 53.37 | 52.82 | 440314 |
| 1727130900 | 52.84 | 0.04 | 0.08 | 53.04 | 53.23 | 52.56 | 492087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
