ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
53.85
-0.39
( -0.72% )
Updated: 13:28:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.681.2789166823453.175653.1252499854.23976517CS
40.250.46641791044853.65650.7651142752.52922236CS
12-0.37-0.68240501659954.2257.6850.7672922753.63512914CS
261.132.1433990895352.7259.2448.164665353.531778CS
525.2910.893739703548.5659.2443.6263242251.59966736CS
15615.0338.717156105138.8259.2435.4565889046.51800884CS
26012.0628.858578607341.7959.2417.8571127440.89961485CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173767530054.4100.0054.4154.4154.410
173758890054.41-0.24-0.4454.875654.3472884
173750250054.651.092.0453.78555.0453.75607082
173715690053.560.711.3453.1753.6853.12488647
173707050052.850.190.3652.7753.1552.41436656
173698410052.660.691.3352.8152.8652.07616321
173689770051.970.771.5051.3652.1451.32478981
173681130051.2-0.23-0.4551.1451.5850.76521258
173655210051.43-0.34-0.6651.1751.6950.935486465
173637930051.77-0.77-1.4752.16552.25551.355525357
173629290052.540.340.6552.8553.152.36549241
173620650052.20.120.2352.1853.660952.06624860
173594730052.080.410.7951.90552.4351.68480620
173586090051.67-0.65-1.2452.735351.5525468100
173568810052.320.230.4452.2252.852.145466869
173560170052.09-0.83-1.5752.5752.5751.48512559
173534250052.92-0.83-1.5453.5454.0452.81375164
173525610053.750.220.4153.5254.20553.23386263
173507784053.530.81.5252.853.6852.59202744
173499690052.73-0.34-0.6452.9453.1151.8771375
173473770053.070.160.3052.8354.252.277921353
173465130052.910.10.1953.353.58552.61723714
173456490052.81-0.29-0.5553.8154.4452.21163279
173447850053.1-1.05-1.945454.52552.825825935
173439210054.15-0.01-0.0253.850554.8753.8505577426
173413290054.16-0.23-0.4254.2754.5853.91957751
173404650054.390.190.3554.0654.66553.705494440
173396010054.20.490.9153.8254.3753.155663788
173387370053.71-1.04-1.9054.20554.20553.135781997
173378730054.750.541.0054.6755.654.64556948
173352810054.21-0.46-0.8455.0555.0553.9511288
173344170054.67-0.6-1.0955.755.754.62476047
173335530055.27-0.39-0.7055.4756.0655.13597873
173326890055.66-0.14-0.2555.5655.7854.84671884
173318250055.81.091.9954.9755.9254.5680033
173291784054.710.480.8954.69554.8954.47304200
173275050054.23-0.61-1.1154.7255.0853.9498912
173266410054.84-0.36-0.6555.4655.4754.33513979
173257770055.20.751.3855.12556.1355.11886884
173231850054.450.721.3454.0754.6753.9675565735
173223210053.730.811.5353.0854.1252.94505051
173214570052.920.661.2652.252.9451.78585447
173205930052.26-0.61-1.1552.58552.64552.14549750
173197290052.87-0.2-0.3853.2853.571752.78590573
173171370053.070.030.0652.8753.3252.14878915
173162730053.0400.0053.3553.78552.875781363
173154090053.04-0.96-1.7854.0954.5652.93639258
173145450054-1.6-2.8855.355.30553.9571511014
173136810055.6-0.96-1.7056.6656.9255.465599522
173110890056.56-0.57-1.0057.0857.0856.05606705
173102250057.13-0.04-0.0757.18557.6856.71562850
173093610057.172.594.7556.09557.3355.76559432
173084970054.580.581.0753.6154.653.56504037
173076330054-0.54-0.9954.655.06553.89748585
173050050054.540.330.6154.2255.8454.22851091
173041410054.21-3.48-6.0357.357.354.171255015
173032770057.693.235.9356.9159.2456.841736440
173024130054.460.050.095454.6253.845814942
173015490054.410.490.9154.3854.7454.245495460
172989570053.92-0.33-0.6154.3554.91553.78520474
172980930054.250.340.6353.9654.2853.715640930

Your Recent History

Delayed Upgrade Clock