Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.41 |
AXGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 6.98 | 6.39 | 6.60 | 248,458 | -0.52 | -7.50% |
| 1 Month | 7.76 | 8.25 | 6.30 | 7.31 | 334,279 | -1.35 | -17.40% |
| 3 Months | 9.68 | 10.8324 | 6.30 | 8.75 | 372,332 | -3.27 | -33.78% |
| 6 Months | 3.76 | 10.8324 | 3.45 | 7.72 | 448,416 | 2.65 | 70.48% |
| 1 Year | 8.98 | 10.8324 | 3.45 | 7.22 | 369,955 | -2.57 | -28.62% |
| 3 Years | 18.86 | 23.94 | 3.45 | 9.51 | 288,535 | -12.45 | -66.01% |
| 5 Years | 23.69 | 25.84 | 3.45 | 11.76 | 323,447 | -17.28 | -72.94% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.41 | -0.25 | -3.75% | 6.58 | 6.66 | 6.39 | 209,688 |
| Apr 29 2024 | 6.66 | 0.03 | 0.45% | 6.66 | 6.87 | 6.49 | 261,360 |
| Apr 26 2024 | 6.63 | 0.11 | 1.69% | 6.53 | 6.70 | 6.4301 | 421,184 |
| Apr 25 2024 | 6.52 | -0.35 | -5.09% | 6.71 | 6.75 | 6.46 | 226,451 |
| Apr 24 2024 | 6.87 | -0.10 | -1.43% | 6.93 | 6.98 | 6.82 | 123,609 |
| Apr 23 2024 | 6.97 | 0.11 | 1.60% | 6.84 | 7.15 | 6.78 | 166,480 |
| Apr 22 2024 | 6.86 | 0.36 | 5.54% | 6.54 | 6.87 | 6.45 | 408,495 |
| Apr 19 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.60 | 6.30 | 332,067 |
| Apr 18 2024 | 6.55 | -0.39 | -5.62% | 6.96 | 6.96 | 6.49 | 237,595 |
| Apr 17 2024 | 6.94 | -0.06 | -0.86% | 7.06 | 7.145 | 6.92 | 168,441 |
| Apr 16 2024 | 7.00 | -0.03 | -0.43% | 6.94 | 7.13 | 6.935 | 252,186 |
| Apr 15 2024 | 7.03 | -0.18 | -2.50% | 7.22 | 7.24 | 6.95 | 159,626 |
| Apr 12 2024 | 7.21 | -0.13 | -1.77% | 7.27 | 7.28 | 6.96 | 276,827 |
| Apr 11 2024 | 7.34 | -0.16 | -2.13% | 7.53 | 7.62 | 7.245 | 191,113 |
| Apr 10 2024 | 7.50 | -0.53 | -6.60% | 7.83 | 7.86 | 7.48 | 155,244 |
| Apr 09 2024 | 8.03 | 0.11 | 1.39% | 7.94 | 8.08 | 7.90 | 179,228 |
| Apr 08 2024 | 7.92 | 0.12 | 1.54% | 7.84 | 7.98 | 7.78 | 789,608 |
| Apr 05 2024 | 7.80 | 0.04 | 0.52% | 7.74 | 7.91 | 7.70 | 1,404,836 |
| Apr 04 2024 | 7.76 | -0.30 | -3.72% | 8.10 | 8.25 | 7.70 | 332,857 |
| Apr 03 2024 | 8.06 | 0.25 | 3.20% | 7.76 | 8.06 | 7.6995 | 388,679 |
| Apr 02 2024 | 7.81 | -0.14 | -1.76% | 7.80 | 7.85 | 7.70 | 307,478 |
| Apr 01 2024 | 7.95 | -0.12 | -1.49% | 8.07 | 8.11 | 7.77 | 154,983 |
