
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.20 | 17.20 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.70 | 14.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 7.20 | 8.00 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.15 | 4.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 1.70 | 1.04 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.35 | 0.90 | 0.30 | 0.625 | 0.05 | 20.00 % | 1 | 38 | 3/07/2025 |
22.50 | 0.13 | 2.25 | 0.13 | 1.19 | 0.00 | 0.00 % | 0 | 52 | - |
25.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 211 | - |
17.50 | 0.90 | 1.45 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 943 | - |
20.00 | 1.60 | 3.30 | 1.38 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 3.40 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 12.90 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions