We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 10.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.90 | 7.80 | 5.32 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 2.75 | 5.70 | 2.15 | 4.225 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 0.95 | 3.30 | 1.45 | 2.125 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.10 | 1.30 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.65 | 0.75 | 0.60 | 0.70 | -0.15 | -20.00 % | 55 | 99 | 1/31/2025 |
20.00 | 1.25 | 3.30 | 1.85 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 2.20 | 6.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions