Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.44% | 1.41 | 18:44:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.34 | 1.43 | 1.3497 | 1.39 |
AYRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.48 | 1.34 | 1.42 | 32,189 | 0.02 | 1.44% |
| 1 Month | 1.66 | 1.66 | 1.21 | 1.41 | 41,035 | -0.25 | -15.06% |
| 3 Months | 1.67 | 1.86 | 1.21 | 1.55 | 26,322 | -0.26 | -15.57% |
| 6 Months | 1.60 | 2.38 | 1.21 | 1.79 | 39,827 | -0.19 | -11.88% |
| 1 Year | 4.344 | 7.52 | 1.21 | 4.25 | 84,392 | -2.93 | -67.54% |
| 3 Years | 43.44 | 47.8384 | 1.21 | 21.12 | 405,784 | -42.03 | -96.75% |
| 5 Years | 22.00 | 92.00 | 1.21 | 45.19 | 1,545,938 | -20.59 | -93.59% |
AYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.3497 | -0.04 | -2.90% | 1.43 | 1.43 | 1.34 | 25,535 |
| Apr 29 2024 | 1.39 | -0.02 | -1.42% | 1.44 | 1.48 | 1.39 | 51,130 |
| Apr 26 2024 | 1.41 | -0.05 | -3.42% | 1.39 | 1.44 | 1.39 | 11,514 |
| Apr 25 2024 | 1.46 | 0.01 | 0.69% | 1.4203 | 1.46 | 1.39 | 33,033 |
| Apr 24 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 1.386 | 39,303 |
| Apr 23 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.40 | 1.35 | 25,058 |
| Apr 22 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 25,835 |
| Apr 19 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.378 | 1.31 | 26,775 |
| Apr 18 2024 | 1.32 | -0.02 | -1.49% | 1.35 | 1.3799 | 1.304 | 12,867 |
| Apr 17 2024 | 1.34 | 0.04 | 3.08% | 1.29 | 1.38 | 1.2529 | 34,340 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 1.21 | 20,561 |
| Apr 15 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.30 | 28,187 |
| Apr 12 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.38 | 1.30 | 47,658 |
| Apr 11 2024 | 1.33 | -0.02 | -1.48% | 1.39 | 1.39 | 1.32 | 78,726 |
| Apr 10 2024 | 1.35 | -0.07 | -4.93% | 1.43 | 1.43 | 1.30 | 101,309 |
| Apr 09 2024 | 1.42 | -0.13 | -8.39% | 1.58 | 1.58 | 1.40 | 145,716 |
| Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.61 | 1.54 | 35,052 |
| Apr 05 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.64 | 1.54 | 38,885 |
| Apr 04 2024 | 1.64 | -0.01 | -0.60% | 1.64 | 1.66 | 1.63 | 11,832 |
| Apr 03 2024 | 1.6499 | -0.01 | -0.61% | 1.63 | 1.66 | 1.62 | 28,178 |
| Apr 02 2024 | 1.66 | 0.00 | 0.30% | 1.654 | 1.66 | 1.63 | 8,642 |
