Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AYRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.14 | 0.00 | 0.00% | 1.18 | 1.18 | 1.11 | 12,087 |
| May 17 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.20 | 1.13 | 42,095 |
| May 16 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.22 | 1.16 | 45,139 |
| May 15 2024 | 1.24 | 0.02 | 1.64% | 1.18 | 1.285 | 1.18 | 108,815 |
| May 14 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.255 | 1.14 | 337,097 |
| May 13 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.1999 | 1.0866 | 57,928 |
| May 10 2024 | 1.15 | 0.03 | 2.68% | 1.12 | 1.15 | 1.09 | 30,018 |
| May 09 2024 | 1.12 | 0.00 | 0.00% | 1.19 | 1.19 | 1.07 | 30,104 |
| May 08 2024 | 1.12 | -0.04 | -3.45% | 1.14 | 1.20 | 1.12 | 27,007 |
| May 07 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.20 | 1.14 | 53,970 |
| May 06 2024 | 1.16 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 55,563 |
| May 03 2024 | 1.16 | -0.01 | -0.85% | 1.20 | 1.21 | 1.12 | 56,894 |
| May 02 2024 | 1.17 | -0.08 | -6.02% | 1.26 | 1.26 | 1.17 | 100,751 |
| May 01 2024 | 1.245 | -0.10 | -7.76% | 1.35 | 1.355 | 1.21 | 139,387 |
| Apr 30 2024 | 1.3497 | -0.04 | -2.90% | 1.43 | 1.43 | 1.34 | 25,535 |
| Apr 29 2024 | 1.39 | -0.02 | -1.42% | 1.44 | 1.48 | 1.39 | 51,130 |
| Apr 26 2024 | 1.41 | -0.05 | -3.42% | 1.39 | 1.44 | 1.39 | 11,514 |
| Apr 25 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.39 | 33,942 |
| Apr 24 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 1.386 | 39,303 |
| Apr 23 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.40 | 1.35 | 25,058 |
| Apr 22 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 25,835 |
| Apr 19 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.378 | 1.31 | 26,775 |
| Apr 18 2024 | 1.32 | -0.02 | -1.49% | 1.35 | 1.3799 | 1.304 | 12,867 |
| Apr 17 2024 | 1.34 | 0.04 | 3.08% | 1.29 | 1.38 | 1.2529 | 34,340 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.3001 | 1.21 | 32,148 |
| Apr 15 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.30 | 28,187 |
| Apr 12 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.38 | 1.30 | 47,658 |
| Apr 11 2024 | 1.33 | -0.02 | -1.48% | 1.39 | 1.39 | 1.32 | 78,726 |
| Apr 10 2024 | 1.35 | -0.07 | -4.93% | 1.42 | 1.43 | 1.30 | 103,668 |
| Apr 09 2024 | 1.42 | -0.13 | -8.39% | 1.58 | 1.58 | 1.40 | 145,716 |
| Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.61 | 1.54 | 35,052 |
| Apr 05 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.64 | 1.54 | 38,889 |
| Apr 04 2024 | 1.64 | -0.01 | -0.60% | 1.64 | 1.66 | 1.63 | 11,832 |
| Apr 03 2024 | 1.6499 | -0.01 | -0.61% | 1.63 | 1.66 | 1.62 | 28,178 |
| Apr 02 2024 | 1.66 | 0.00 | 0.30% | 1.66 | 1.66 | 1.63 | 9,872 |
| Apr 01 2024 | 1.655 | -0.02 | -0.90% | 1.62 | 1.75 | 1.62 | 42,116 |
| Mar 28 2024 | 1.67 | 0.01 | 0.60% | 1.69 | 1.69 | 1.6201 | 20,533 |
| Mar 27 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 1.63 | 20,994 |
| Mar 26 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.72 | 1.61 | 14,170 |
| Mar 25 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.65 | 1.63 | 3,740 |
| Mar 22 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.65 | 1.61 | 5,318 |
| Mar 21 2024 | 1.63 | -0.02 | -1.15% | 1.59 | 1.70 | 1.59 | 11,801 |
| Mar 20 2024 | 1.649 | 0.04 | 2.42% | 1.60 | 1.649 | 1.58 | 13,763 |
| Mar 19 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.70 | 1.60 | 6,605 |
| Mar 18 2024 | 1.62 | -0.03 | -1.82% | 1.69 | 1.69 | 1.61 | 17,516 |
| Mar 15 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.72 | 1.65 | 19,688 |
| Mar 14 2024 | 1.66 | -0.02 | -1.19% | 1.73 | 1.745 | 1.66 | 8,813 |
| Mar 13 2024 | 1.68 | -0.05 | -2.89% | 1.70 | 1.736 | 1.68 | 11,258 |
| Mar 12 2024 | 1.73 | -0.06 | -3.35% | 1.81 | 1.81 | 1.67 | 21,697 |
| Mar 11 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.83 | 1.7801 | 17,008 |
| Mar 08 2024 | 1.80 | 0.04 | 2.27% | 1.69 | 1.83 | 1.69 | 37,083 |
| Mar 07 2024 | 1.76 | 0.04 | 2.33% | 1.68 | 1.76 | 1.6652 | 23,032 |
| Mar 06 2024 | 1.72 | 0.04 | 2.38% | 1.62 | 1.73 | 1.62 | 27,846 |
| Mar 05 2024 | 1.68 | 0.07 | 4.35% | 1.61 | 1.69 | 1.61 | 24,743 |
| Mar 04 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.63 | 1.55 | 30,952 |
| Mar 01 2024 | 1.64 | -0.02 | -1.41% | 1.69 | 1.74 | 1.60 | 29,238 |
| Feb 29 2024 | 1.6634 | -0.03 | -1.57% | 1.68 | 1.7044 | 1.65 | 16,168 |
| Feb 28 2024 | 1.69 | -0.01 | -0.59% | 1.66 | 1.73 | 1.6536 | 11,735 |
| Feb 27 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.75 | 1.6675 | 8,678 |
| Feb 26 2024 | 1.68 | 0.00 | 0.00% | 1.75 | 1.75 | 1.66 | 33,247 |
| Feb 23 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.75 | 1.67 | 33,795 |
| Feb 22 2024 | 1.73 | -0.03 | -1.70% | 1.73 | 1.78 | 1.73 | 16,686 |
| Feb 21 2024 | 1.76 | -0.04 | -2.22% | 1.79 | 1.82 | 1.76 | 11,737 |
