Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2Z Smart Technologies Corporation | AZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0112 | 2.74% | 0.4194 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4176 | 0.4101 | 0.45 | 0.4194 | 0.4082 |
AZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4069 | 0.45 | 0.392 | 0.407999 | 32,455 | 0.0125 | 3.07% |
| 1 Month | 0.539 | 0.58 | 0.3526 | 0.4258966 | 81,255 | -0.1196 | -22.19% |
| 3 Months | 1.06 | 1.40 | 0.3526 | 0.6880661 | 114,223 | -0.6406 | -60.43% |
| 6 Months | 1.54 | 1.62 | 0.3526 | 0.8855355 | 83,348 | -1.12 | -72.77% |
| 1 Year | 1.33 | 3.04 | 0.3526 | 1.63 | 95,903 | -0.9106 | -68.47% |
| 3 Years | 10.84 | 10.84 | 0.3526 | 2.17 | 77,551 | -10.42 | -96.13% |
| 5 Years | 10.84 | 10.84 | 0.3526 | 2.17 | 77,551 | -10.42 | -96.13% |
AZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4194 | 0.0112 | 2.74% | 0.4176 | 0.45 | 0.4101 | 73,778 |
| May 02 2024 | 0.4082 | -0.0119 | -2.83% | 0.44 | 0.45 | 0.4048 | 15,379 |
| May 01 2024 | 0.420101 | 0.0144 | 3.55% | 0.41 | 0.44 | 0.41 | 5,233 |
| Apr 30 2024 | 0.4057 | -0.0143 | -3.40% | 0.435 | 0.435 | 0.3991 | 8,090 |
| Apr 29 2024 | 0.42 | 0.028 | 7.14% | 0.40 | 0.45 | 0.40 | 74,615 |
| Apr 26 2024 | 0.392 | -0.015 | -3.69% | 0.4069 | 0.4488 | 0.392 | 58,959 |
| Apr 25 2024 | 0.407 | -0.063 | -13.40% | 0.437 | 0.489 | 0.4018 | 78,311 |
| Apr 24 2024 | 0.47 | 0.0186 | 4.12% | 0.4993 | 0.5141 | 0.40 | 87,623 |
| Apr 23 2024 | 0.4514 | 0.0513 | 12.82% | 0.399 | 0.5026 | 0.392 | 192,745 |
| Apr 22 2024 | 0.4001 | 0.00 | 0.00% | 0.416 | 0.416 | 0.38 | 40,175 |
| Apr 19 2024 | 0.4001 | -0.0139 | -3.36% | 0.4117 | 0.44 | 0.3726 | 115,881 |
| Apr 18 2024 | 0.414 | -0.011 | -2.59% | 0.422 | 0.439 | 0.3716 | 79,730 |
| Apr 17 2024 | 0.425 | 0.004 | 0.95% | 0.455 | 0.4641 | 0.40 | 59,832 |
| Apr 16 2024 | 0.421 | 0.0364 | 9.46% | 0.3935 | 0.4493 | 0.3526 | 217,714 |
| Apr 15 2024 | 0.3846 | -0.0402 | -9.46% | 0.48 | 0.48 | 0.371 | 217,830 |
| Apr 12 2024 | 0.4248 | -0.0012 | -0.28% | 0.422 | 0.45 | 0.422 | 36,624 |
| Apr 11 2024 | 0.426 | -0.046 | -9.75% | 0.47 | 0.50 | 0.425 | 116,491 |
| Apr 10 2024 | 0.472 | 0.0009 | 0.19% | 0.4605 | 0.5145 | 0.4605 | 51,728 |
| Apr 09 2024 | 0.4711 | 0.011 | 2.39% | 0.46 | 0.5201 | 0.46 | 67,151 |
| Apr 08 2024 | 0.4601 | -0.0599 | -11.52% | 0.53 | 0.551 | 0.46 | 97,709 |
| Apr 05 2024 | 0.52 | -0.005 | -0.95% | 0.539 | 0.58 | 0.52 | 24,252 |
| Apr 04 2024 | 0.525 | -0.005 | -0.94% | 0.5241 | 0.61 | 0.5241 | 368,320 |
