Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Couchbase Inc | BASE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.50% | 28.14 | 18:55:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.28 | 27.93 | 28.67 | 28.14 | 28.28 |
BASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 28.67 | 25.95 | 27.27 | 442,217 | 1.95 | 7.45% |
| 1 Month | 23.17 | 28.67 | 22.86 | 25.71 | 410,841 | 4.97 | 21.45% |
| 3 Months | 28.18 | 32.00 | 22.50 | 26.45 | 505,903 | -0.04 | -0.14% |
| 6 Months | 18.67 | 32.00 | 18.27 | 25.23 | 476,865 | 9.47 | 50.72% |
| 1 Year | 17.91 | 32.00 | 13.97 | 21.68 | 420,645 | 10.23 | 57.12% |
| 3 Years | 29.60 | 52.26 | 10.19 | 22.55 | 386,697 | -1.46 | -4.93% |
| 5 Years | 29.60 | 52.26 | 10.19 | 22.55 | 386,697 | -1.46 | -4.93% |
BASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 28.14 | -0.14 | -0.50% | 28.28 | 28.67 | 27.93 | 253,807 |
| May 20 2024 | 28.28 | 0.70 | 2.54% | 27.49 | 28.30 | 27.37 | 710,525 |
| May 17 2024 | 27.58 | 1.06 | 4.00% | 26.64 | 27.61 | 26.37 | 536,727 |
| May 16 2024 | 26.52 | -0.30 | -1.12% | 26.81 | 26.9454 | 26.44 | 248,823 |
| May 15 2024 | 26.82 | 0.83 | 3.19% | 26.55 | 26.95 | 26.07 | 265,661 |
| May 14 2024 | 25.99 | -0.09 | -0.35% | 26.19 | 26.63 | 25.95 | 449,349 |
| May 13 2024 | 26.08 | 0.02 | 0.08% | 26.35 | 26.90 | 25.935 | 327,689 |
| May 10 2024 | 26.06 | 0.08 | 0.31% | 26.04 | 26.94 | 25.97 | 422,143 |
| May 09 2024 | 25.98 | 0.41 | 1.60% | 25.47 | 26.05 | 25.46 | 294,673 |
| May 08 2024 | 25.57 | -0.46 | -1.77% | 25.82 | 26.15 | 25.48 | 700,057 |
| May 07 2024 | 26.03 | -0.01 | -0.04% | 25.99 | 26.20 | 25.575 | 354,225 |
| May 06 2024 | 26.04 | 0.15 | 0.58% | 26.20 | 26.49 | 25.97 | 256,014 |
| May 03 2024 | 25.89 | 0.72 | 2.86% | 25.86 | 26.36 | 25.70 | 391,555 |
| May 02 2024 | 25.17 | 0.95 | 3.92% | 24.48 | 25.19 | 23.835 | 399,368 |
| May 01 2024 | 24.22 | 0.08 | 0.33% | 24.19 | 24.95 | 23.66 | 510,713 |
| Apr 30 2024 | 24.14 | -0.46 | -1.87% | 24.41 | 24.61 | 23.81 | 352,507 |
| Apr 29 2024 | 24.60 | -0.87 | -3.42% | 25.48 | 25.70 | 24.26 | 367,383 |
| Apr 26 2024 | 25.47 | 1.87 | 7.92% | 24.00 | 25.50 | 23.64 | 536,375 |
| Apr 25 2024 | 23.60 | -0.46 | -1.91% | 23.59 | 23.83 | 22.86 | 303,789 |
| Apr 24 2024 | 24.06 | -0.03 | -0.12% | 24.21 | 24.53 | 23.93 | 365,914 |
| Apr 23 2024 | 24.09 | 1.04 | 4.51% | 23.17 | 24.20 | 23.13 | 423,321 |
| Apr 22 2024 | 23.05 | 0.15 | 0.66% | 23.16 | 23.215 | 22.58 | 456,072 |
