We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.921052631579 | 15.2 | 15.94 | 14.84 | 583562 | 15.43625584 | CS |
| 4 | -5.91 | -27.8117647059 | 21.25 | 21.54 | 14.84 | 603647 | 16.83906972 | CS |
| 12 | 0.16 | 1.05401844532 | 15.18 | 21.54 | 14.18 | 435813 | 16.95098861 | CS |
| 26 | -1.35 | -8.0886758538 | 16.69 | 21.54 | 13.53 | 452298 | 16.83001644 | CS |
| 52 | -7.73 | -33.5067186823 | 23.07 | 32 | 13.53 | 476235 | 20.84668084 | CS |
| 156 | -7.86 | -33.8793103448 | 23.2 | 32 | 10.19 | 378296 | 18.79637504 | CS |
| 260 | -14.26 | -48.1756756757 | 29.6 | 52.26 | 10.19 | 403195 | 21.4980412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 15.44 | 0.06 | 0.39 | 15.12 | 15.55 | 15.12 | 643706 |
| 1734651300 | 15.38 | 0.12 | 0.79 | 15.49 | 15.825 | 15.26 | 583525 |
| 1734564900 | 15.26 | -0.43 | -2.74 | 15.76 | 15.94 | 14.84 | 663647 |
| 1734478500 | 15.69 | 0.15 | 0.97 | 15.4425 | 15.8236 | 15.3402 | 321214 |
| 1734392100 | 15.54 | 0.2 | 1.30 | 15.22 | 15.68 | 14.84 | 600783 |
| 1734132900 | 15.34 | -0.81 | -5.02 | 16.12 | 16.3 | 15.3 | 485168 |
| 1734046500 | 16.149999 | 0.08 | 0.50 | 16.385 | 16.71 | 16.129999 | 378064 |
| 1733960100 | 16.07 | 0.2 | 1.26 | 15.97 | 16.305 | 15.84 | 356031 |
| 1733873700 | 15.87 | -0.03 | -0.19 | 15.7 | 16.079999 | 15.64 | 479529 |
| 1733787300 | 15.9 | -0.48 | -2.93 | 16.7419 | 16.77 | 15.69 | 581978 |
| 1733528100 | 16.379999 | -0.09 | -0.55 | 16.614999 | 16.745 | 15.9144 | 792840 |
| 1733441700 | 16.469999 | -0.02 | -0.12 | 16.44 | 17.06 | 16.2301 | 979096 |
| 1733355300 | 16.489999 | -4.63 | -21.92 | 16.739999 | 17.33 | 16 | 2265456 |
| 1733268900 | 21.12 | 0.6 | 2.92 | 20.47 | 21.3698 | 20.47 | 703721 |
| 1733182500 | 20.52 | 0.01 | 0.05 | 20.5632 | 21 | 20.33 | 396760 |
| 1732917840 | 20.51 | 0.18 | 0.89 | 20.485 | 20.55 | 20.2201 | 189241 |
| 1732750500 | 20.33 | -0.09 | -0.44 | 20.51 | 20.75 | 20.06 | 195633 |
| 1732664100 | 20.42 | -0.22 | -1.07 | 20.58 | 20.88 | 20.4 | 164802 |
| 1732577700 | 20.64 | -0.29 | -1.39 | 21.54 | 21.54 | 20.62 | 371130 |
| 1732318500 | 20.93 | -0.09 | -0.43 | 21.18 | 21.52 | 20.79 | 383288 |
| 1732232100 | 21.02 | 0.63 | 3.09 | 20.77 | 21.35 | 20.535 | 281801 |
| 1732145700 | 20.39 | 0.2 | 0.99 | 20.56 | 20.56 | 19.88 | 186938 |
| 1732059300 | 20.19 | 0.55 | 2.80 | 19.47 | 20.24 | 19.3 | 350622 |
| 1731972900 | 19.64 | 0.39 | 2.03 | 19.31 | 19.7 | 19.12 | 251884 |
| 1731713700 | 19.25 | 0.07 | 0.36 | 19.285 | 19.85 | 19.04 | 362626 |
| 1731627300 | 19.18 | -0.35 | -1.79 | 19.44 | 19.56 | 19.1 | 222987 |
| 1731540900 | 19.53 | -0.04 | -0.20 | 19.625 | 20.11 | 19.51 | 344694 |
| 1731454500 | 19.57 | 1.02 | 5.50 | 18.55 | 19.58 | 18.47 | 447439 |
| 1731368100 | 18.55 | 0.38 | 2.09 | 18.49 | 18.56 | 17.8601 | 351682 |
| 1731108900 | 18.17 | 0.23 | 1.28 | 18.048 | 18.26 | 17.801 | 226811 |
| 1731022500 | 17.94 | 0.14 | 0.79 | 17.8 | 18.18 | 17.7 | 187677 |
| 1730936100 | 17.8 | 1.08 | 6.46 | 17.795 | 17.9697 | 17.365 | 329439 |
| 1730849700 | 16.719999 | 0.79 | 4.96 | 15.97 | 16.739999 | 15.645 | 389705 |
| 1730763300 | 15.93 | -0.32 | -1.97 | 16.25 | 16.285 | 15.84 | 312599 |
| 1730500500 | 16.25 | 0.18 | 1.12 | 16.18 | 16.52 | 16.1671 | 238192 |
| 1730414100 | 16.07 | -0.37 | -2.25 | 16.29 | 16.489999 | 15.97 | 237328 |
| 1730327700 | 16.44 | -0.13 | -0.78 | 16.695 | 16.75 | 16.42 | 157400 |
| 1730241300 | 16.57 | 0.11 | 0.67 | 16.46 | 16.62 | 16.288799 | 132371 |
| 1730154900 | 16.46 | 0.16 | 0.98 | 16.329999 | 16.629999 | 16.26 | 146242 |
| 1729895700 | 16.3 | 0.15 | 0.93 | 16.39 | 16.7 | 16.1868 | 155169 |
| 1729809300 | 16.149999 | -0.1 | -0.62 | 16.28 | 16.5002 | 15.96 | 201904 |
| 1729722900 | 16.25 | -0.47 | -2.81 | 16.649999 | 16.84 | 15.88 | 260316 |
| 1729636500 | 16.719999 | -0.39 | -2.28 | 16.915 | 17.06 | 16.7 | 181592 |
| 1729550100 | 17.11 | -0.27 | -1.55 | 17.29 | 17.43 | 16.585 | 264788 |
| 1729290900 | 17.38 | 0.31 | 1.82 | 17.2 | 17.66 | 17.12 | 566868 |
| 1729204500 | 17.07 | 0.75 | 4.60 | 17.1 | 17.34 | 16.68 | 469781 |
| 1729118100 | 16.32 | -0.51 | -3.03 | 16.92 | 16.92 | 16.219999 | 384176 |
| 1729031700 | 16.83 | 0.21 | 1.26 | 16.43 | 17.18 | 16.23 | 486801 |
| 1728945300 | 16.62 | 0.53 | 3.29 | 16.18 | 16.754999 | 16.065 | 609916 |
| 1728686100 | 16.09 | 0.48 | 3.07 | 15.75 | 16.16 | 15.75 | 322812 |
| 1728599700 | 15.61 | 0.26 | 1.69 | 15.14 | 15.615 | 15.14 | 204686 |
| 1728513300 | 15.35 | -0.01 | -0.07 | 15.32 | 15.7081 | 15.24 | 275365 |
| 1728426900 | 15.36 | -0.04 | -0.26 | 15.5 | 15.65 | 15.28 | 389931 |
| 1728340500 | 15.4 | 0.75 | 5.12 | 15.28 | 15.53 | 14.96 | 481865 |
| 1728081300 | 14.65 | 0.28 | 1.95 | 14.62 | 14.75 | 14.32 | 520786 |
| 1727994900 | 14.37 | -0.56 | -3.75 | 14.78 | 15.11 | 14.18 | 510502 |
| 1727908500 | 14.93 | -0.12 | -0.80 | 14.95 | 15.44 | 14.62 | 575313 |
| 1727822100 | 15.05 | -1.07 | -6.64 | 16 | 16.21 | 14.9032 | 862000 |
| 1727735520 | 16.12 | 0.84 | 5.46 | 15.18 | 16.14 | 15.14 | 835234 |
| 1727476500 | 15.285 | 0.38 | 2.52 | 15.02 | 15.38 | 14.89 | 493269 |
| 1727390100 | 14.91 | 0.44 | 3.04 | 14.75 | 15.01 | 14.25 | 508873 |
| 1727303700 | 14.47 | -0.12 | -0.82 | 14.59 | 14.7599 | 14.22 | 352881 |
| 1727217300 | 14.59 | 0.6 | 4.29 | 14.56 | 14.87 | 14.21 | 651020 |
| 1727130900 | 13.99 | 0.32 | 2.34 | 13.73 | 14 | 13.53 | 2631634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
