We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.70 | 6.90 | 5.90 | 6.30 | 0.40 | 7.27 % | 10 | 25 | 1/10/2025 |
| 12.50 | 3.20 | 3.60 | 3.20 | 3.40 | 0.23 | 7.74 % | 10 | 45 | 1/10/2025 |
| 15.00 | 0.90 | 1.00 | 0.80 | 0.95 | -0.21 | -20.79 % | 1 | 120 | 1/10/2025 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 2 | 223 | 1/10/2025 |
| 20.00 | 0.01 | 0.10 | 0.53 | 0.055 | 0.52 | 5,200.00 % | 4 | 570 | 1/10/2025 |
| 22.50 | 0.04 | 0.15 | 0.18 | 0.095 | 0.14 | 350.00 % | 4 | 295 | 1/10/2025 |
| 25.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 251 | - |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 201 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 281 | - |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 347 | - |
| 17.50 | 1.60 | 1.85 | 2.62 | 1.725 | 1.07 | 69.03 % | 5 | 89 | 1/10/2025 |
| 20.00 | 4.00 | 4.30 | 4.77 | 4.15 | 0.08 | 1.71 % | 4 | 162 | 1/10/2025 |
| 22.50 | 6.40 | 7.00 | 6.15 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 9.00 | 9.40 | 4.81 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.50 | 15.90 | 9.21 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
