Couchbase BASE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.20	13.00	13.50	12.10	0.00	0.00 %	0	2	-
5.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-
7.50	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
10.00	3.80	6.00	4.85	4.90	0.00	0.00 %	0	7	-
12.50	1.70	2.65	2.25	2.175	-0.75	-25.00 %	3	122	4/04/2025
15.00	0.40	0.55	0.73	0.475	-0.52	-41.60 %	6	1,012	4/04/2025
17.50	0.05	0.15	0.30	0.10	0.00	0.00 %	0	554	-
20.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	971	-
22.50	0.09	0.50	0.09	0.295	0.00	0.00 %	0	310	-
25.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	75	-
30.00	0.15	1.10	0.15	0.625	0.00	0.00 %	0	51	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.25	0.35	0.05	0.30	0.00	0.00 %	0	293	-
15.00	1.30	1.50	1.30	1.40	1.00	333.33 %	5	727	4/04/2025
17.50	3.30	5.20	2.25	4.25	0.25	12.50 %	2	315	4/04/2025
20.00	5.80	6.80	4.50	6.30	0.00	0.00 %	0	92	-
22.50	8.20	9.30	4.03	8.75	0.00	0.00 %	0	7	-
25.00	10.70	12.70	9.00	11.70	0.00	0.00 %	0	0	-
30.00	13.90	17.80	0.00	15.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CHSNChanson International Holding	US$ 0.5287 (141.42%)	17.68M
BJDXBluejay Diagnostics Inc	US$ 5.64 (59.77%)	2.27M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	3
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	3
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	6
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	4
BTSGBrightSpring Health Services Inc	US$ 7.56 (-55.92%)	4
ACNBACNB Corporation	US$ 17.00 (-55.88%)	105
PBPBPotbelly Corporation	US$ 4.00 (-54.65%)	105
CHSNChanson International Holding	US$ 0.5289 (141.51%)	17.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.69 (-15.74%)	10.92M
SUNESUNation Energy Inc	US$ 0.2813 (30.23%)	9.21M
DMNDamon Inc	US$ 0.0137 (-1.44%)	6.57M
NVDANVIDIA Corporation	US$ 89.29 (-5.32%)	3.98M