Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bicycle Therapeutics PLC | BCYC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.73% | 22.01 | 14:08:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 | 22.01 | 23.09 | 21.85 |
BCYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.85 | -0.72 | -3.19% | 22.53 | 23.14 | 21.79 | 184,001 |
| May 13 2024 | 22.57 | -0.32 | -1.40% | 22.90 | 23.4754 | 22.35 | 186,325 |
| May 10 2024 | 22.89 | -0.69 | -2.93% | 23.68 | 23.93 | 22.75 | 185,342 |
| May 09 2024 | 23.58 | -0.04 | -0.17% | 23.51 | 24.01 | 23.47 | 102,388 |
| May 08 2024 | 23.62 | 0.54 | 2.34% | 23.00 | 25.00 | 23.00 | 227,971 |
| May 07 2024 | 23.08 | -0.22 | -0.94% | 23.30 | 23.68 | 22.88 | 258,359 |
| May 06 2024 | 23.30 | -1.28 | -5.21% | 24.80 | 25.01 | 22.98 | 424,084 |
| May 03 2024 | 24.58 | -0.11 | -0.45% | 25.33 | 25.50 | 24.53 | 324,430 |
| May 02 2024 | 24.69 | 0.49 | 2.02% | 24.93 | 26.76 | 24.55 | 606,373 |
| May 01 2024 | 24.20 | 0.75 | 3.20% | 23.66 | 24.71 | 23.375 | 389,430 |
| Apr 30 2024 | 23.45 | 0.04 | 0.17% | 23.20 | 24.4325 | 23.20 | 270,253 |
| Apr 29 2024 | 23.41 | 0.68 | 2.99% | 22.89 | 24.18 | 22.74 | 133,931 |
| Apr 26 2024 | 22.73 | 0.21 | 0.93% | 22.60 | 23.54 | 22.52 | 143,698 |
| Apr 25 2024 | 22.52 | -0.15 | -0.66% | 22.0025 | 22.70 | 22.0025 | 114,876 |
| Apr 24 2024 | 22.67 | -0.01 | -0.04% | 22.80 | 23.325 | 22.45 | 518,131 |
| Apr 23 2024 | 22.68 | 0.11 | 0.49% | 22.51 | 23.1921 | 22.35 | 163,465 |
| Apr 22 2024 | 22.57 | -0.88 | -3.75% | 23.65 | 23.65 | 22.48 | 395,115 |
| Apr 19 2024 | 23.45 | -1.04 | -4.25% | 24.16 | 24.61 | 23.00 | 546,482 |
| Apr 18 2024 | 24.49 | 2.67 | 12.24% | 24.57 | 24.9599 | 22.655 | 698,554 |
| Apr 17 2024 | 21.82 | -0.11 | -0.50% | 22.16 | 22.995 | 21.70 | 718,891 |
| Apr 16 2024 | 21.93 | 0.11 | 0.50% | 21.6984 | 22.14 | 21.69 | 149,323 |
| Apr 15 2024 | 21.82 | -0.48 | -2.15% | 22.32 | 22.67 | 21.785 | 253,586 |
