We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.20 | 7.40 | 4.02 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.55 | 3.30 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 60 | - |
| 15.00 | 0.15 | 0.90 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 80 | - |
| 17.50 | 0.14 | 0.15 | 0.07 | 0.145 | -0.07 | -50.00 % | 6 | 53 | 1/07/2025 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
| 22.50 | 0.08 | 4.90 | 0.08 | 2.49 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 116 | - |
| 30.00 | 0.95 | 4.90 | 0.95 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.15 | 2.45 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 1.20 | 4.50 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 59 | - |
| 20.00 | 2.75 | 7.00 | 2.80 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.00 | 9.50 | 3.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.50 | 11.90 | 7.37 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
TechandBio
3 months ago
Monksdream
4 months ago
dhbuzz
2 years ago
dhbuzz
2 years ago
dhbuzz
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
