Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better Home and Finance Holding Company | BETR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -0.32% | 0.4061 | 08:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4074 |
BETR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.425 | 0.3737 | 0.3950792 | 709,041 | 0.0061 | 1.53% |
| 1 Month | 0.458 | 0.4695 | 0.3737 | 0.4142204 | 626,444 | -0.0519 | -11.33% |
| 3 Months | 0.531 | 0.5939 | 0.3737 | 0.4780951 | 866,220 | -0.1249 | -23.52% |
| 6 Months | 0.4673 | 0.9099 | 0.3737 | 0.5747024 | 1,455,159 | -0.0612 | -13.10% |
| 1 Year | 10.14 | 62.91 | 0.341 | 1.94 | 2,142,120 | -9.73 | -96.00% |
| 3 Years | 11.02 | 62.91 | 0.341 | 2.42 | 759,565 | -10.61 | -96.31% |
| 5 Years | 9.76 | 62.91 | 0.341 | 2.42 | 753,492 | -9.35 | -95.84% |
BETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.4074 | 0.0252 | 6.59% | 0.381 | 0.4096 | 0.381 | 568,644 |
| May 07 2024 | 0.3822 | -0.0038 | -0.98% | 0.38 | 0.4096 | 0.3737 | 616,026 |
| May 06 2024 | 0.386 | -0.002 | -0.52% | 0.40 | 0.425 | 0.386 | 833,683 |
| May 03 2024 | 0.388 | -0.0237 | -5.76% | 0.403 | 0.423 | 0.3866 | 712,264 |
| May 02 2024 | 0.4117 | 0.0237 | 6.11% | 0.40 | 0.4117 | 0.38 | 814,590 |
| May 01 2024 | 0.388 | -0.009 | -2.27% | 0.3929 | 0.406 | 0.3853 | 524,084 |
| Apr 30 2024 | 0.397 | -0.0205 | -4.91% | 0.414 | 0.42 | 0.393 | 405,025 |
| Apr 29 2024 | 0.4175 | 0.021 | 5.30% | 0.388 | 0.4327 | 0.388 | 677,797 |
| Apr 26 2024 | 0.3965 | -0.0233 | -5.55% | 0.412 | 0.425 | 0.381 | 1,204,979 |
| Apr 25 2024 | 0.4198 | -0.0028 | -0.66% | 0.4214 | 0.4319 | 0.4127 | 462,748 |
| Apr 24 2024 | 0.4226 | 0.0066 | 1.59% | 0.411 | 0.427 | 0.41 | 413,398 |
| Apr 23 2024 | 0.416 | -0.005 | -1.19% | 0.4175 | 0.4393 | 0.41 | 530,184 |
| Apr 22 2024 | 0.421 | -0.012 | -2.77% | 0.4403 | 0.458 | 0.42 | 590,486 |
| Apr 19 2024 | 0.433 | -0.0174 | -3.86% | 0.4462 | 0.4518 | 0.43 | 681,810 |
| Apr 18 2024 | 0.4504 | -0.0019 | -0.42% | 0.4482 | 0.4569 | 0.43 | 525,427 |
| Apr 17 2024 | 0.4523 | 0.0224 | 5.21% | 0.43 | 0.459 | 0.4175 | 382,029 |
| Apr 16 2024 | 0.4299 | 0.0093 | 2.21% | 0.4157 | 0.43 | 0.4145 | 660,122 |
| Apr 15 2024 | 0.4206 | -0.0248 | -5.57% | 0.44 | 0.446 | 0.41 | 847,101 |
| Apr 12 2024 | 0.4454 | -0.01 | -2.20% | 0.4537 | 0.4695 | 0.44 | 734,700 |
| Apr 11 2024 | 0.4554 | 0.002 | 0.44% | 0.458 | 0.4629 | 0.445 | 247,453 |
| Apr 10 2024 | 0.4534 | -0.0161 | -3.43% | 0.442751 | 0.4639 | 0.439 | 388,988 |
| Apr 09 2024 | 0.4695 | 0.0075 | 1.62% | 0.47 | 0.47 | 0.447 | 474,831 |
