We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 19.019019019 | 9.99 | 13 | 9.8 | 55106 | 10.33165437 | CS |
| 4 | 0.18 | 1.53714773698 | 11.71 | 14.43 | 9.5 | 52063 | 11.60454139 | CS |
| 12 | 1.84 | 18.3084577114 | 10.05 | 14.43 | 8.9045 | 39399 | 11.18095562 | CS |
| 26 | -4.25 | -26.332094176 | 16.14 | 16.62 | 7.7067 | 41637 | 11.95927263 | CS |
| 52 | -10.11 | -45.9545454545 | 22 | 30 | 7.7067 | 439647 | 20.57591524 | CS |
| 156 | -479.11 | -97.5784114053 | 491 | 3145.5 | 7.7067 | 851732 | 92.26142447 | CS |
| 260 | -476.11 | -97.5635245902 | 488 | 3145.5 | 7.7067 | 667047 | 105.95905613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 12.4 | 2.12 | 20.62 | 10.2 | 13.03 | 10.2 | 243086 |
| 1744410900 | 10.28 | -0.56 | -5.12 | 10.99 | 11.5348 | 9.8 | 146956 |
| 1744324500 | 10.835 | 0.03 | 0.23 | 10.64 | 11.2344 | 10.63 | 28017 |
| 1744238100 | 10.81 | 0.72 | 7.08 | 10.07 | 11.055 | 10.01 | 25720 |
| 1744151700 | 10.095 | 0.03 | 0.25 | 10.45 | 10.75 | 9.8699999 | 30693 |
| 1744065300 | 10.07 | -0.32 | -3.08 | 9.99 | 10.485 | 9.88 | 44145 |
| 1743806100 | 10.39 | 0.01 | 0.10 | 10.25 | 10.62 | 9.5 | 54893 |
| 1743719700 | 10.38 | -0.63 | -5.72 | 10.51 | 11.05 | 10.38 | 34979 |
| 1743633300 | 11.01 | 0.02 | 0.18 | 10.82 | 11.23 | 10.67 | 49208 |
| 1743546900 | 10.99 | 0.08 | 0.69 | 10.96 | 11.55 | 10.76 | 61045 |
| 1743460500 | 10.915 | -0.79 | -6.71 | 11.67 | 11.82 | 10.83 | 55592 |
| 1743201300 | 11.7 | -0.55 | -4.49 | 12.38 | 12.5 | 11.64 | 25943 |
| 1743114900 | 12.25 | -1.02 | -7.69 | 13.28 | 13.4372 | 12.12 | 25920 |
| 1743028500 | 13.27 | -0.68 | -4.87 | 13.93 | 14.43 | 13.27 | 53304 |
| 1742942100 | 13.95 | 1.57 | 12.68 | 12.3 | 13.95 | 12.2734 | 84364 |
| 1742855700 | 12.38 | -0.49 | -3.81 | 12.88 | 13.1 | 12.2 | 44336 |
| 1742596500 | 12.87 | -0.11 | -0.85 | 12.75 | 13.105 | 12.12 | 92231 |
| 1742510100 | 12.98 | 1.21 | 10.28 | 11.63 | 12.98 | 11.63 | 68631 |
| 1742423700 | 11.77 | 0.27 | 2.35 | 11.77 | 12.1045 | 9.96 | 88352 |
| 1742337300 | 11.5 | -0.13 | -1.12 | 11.55 | 11.81 | 11.4324 | 10205 |
| 1742250900 | 11.63 | -0.2 | -1.69 | 11.71 | 12.105 | 11.63 | 16733 |
| 1741991700 | 11.83 | 0.5 | 4.41 | 11.34 | 12.4997 | 11.31 | 104126 |
| 1741905300 | 11.33 | 0.33 | 3.00 | 10.88 | 11.57 | 10.33 | 30577 |
| 1741818900 | 11 | 1.36 | 14.11 | 9.75 | 11.195 | 9.5001 | 30960 |
| 1741732500 | 9.64 | 0.39 | 4.22 | 9.22 | 9.64 | 9.17 | 20337 |
| 1741646100 | 9.25 | -0.66 | -6.66 | 9.8 | 9.8 | 8.9045 | 43301 |
| 1741390500 | 9.91 | -0.69 | -6.51 | 10.42 | 10.91 | 9.8 | 169241 |
| 1741304100 | 10.6 | -0.28 | -2.57 | 10.88 | 10.94 | 10.455 | 15422 |
| 1741217700 | 10.88 | -0.06 | -0.55 | 10.69 | 11.4838 | 10.69 | 15699 |
| 1741131300 | 10.94 | 0.04 | 0.37 | 10.66 | 11.21 | 10.605 | 53245 |
| 1741044900 | 10.9 | -0.57 | -4.97 | 11.55 | 11.55 | 10.895 | 13473 |
| 1740785700 | 11.47 | 0.44 | 3.99 | 10.98 | 11.47 | 10.54 | 16938 |
| 1740699300 | 11.03 | 0.06 | 0.55 | 11.13 | 11.15 | 10.705 | 17046 |
| 1740612900 | 10.97 | 0.07 | 0.64 | 11.07 | 11.24 | 10.8 | 10867 |
| 1740526500 | 10.9 | -0.03 | -0.27 | 11 | 11.05 | 10.46 | 27495 |
| 1740440100 | 10.93 | -0.35 | -3.11 | 10.98 | 11.4943 | 10.67 | 27634 |
| 1740180900 | 11.281 | 0.06 | 0.54 | 11.19 | 11.55 | 10.91 | 18667 |
| 1740094500 | 11.22 | 0.21 | 1.91 | 11.28 | 11.33 | 10.6912 | 8572 |
| 1740008100 | 11.01 | -0.33 | -2.91 | 11.25 | 11.26 | 10.9 | 16603 |
| 1739921700 | 11.34 | 0.29 | 2.62 | 11.09 | 11.635 | 10.96 | 36996 |
| 1739576100 | 11.05 | -0.31 | -2.73 | 11.41 | 11.85 | 11 | 41645 |
| 1739489700 | 11.36 | -0.35 | -2.99 | 11.64 | 12.44 | 11.36 | 73599 |
| 1739403300 | 11.71 | 0.1 | 0.86 | 11.58 | 11.86 | 11.4 | 20294 |
| 1739316900 | 11.61 | 0.58 | 5.26 | 10.97 | 11.78 | 10.97 | 18663 |
| 1739230500 | 11.03 | -0.42 | -3.67 | 11.73 | 11.9497 | 11 | 25104 |
| 1738971300 | 11.45 | -0.26 | -2.22 | 11.53 | 11.76 | 11.29 | 17670 |
| 1738884900 | 11.71 | -0.05 | -0.43 | 11.87 | 11.9956 | 11.435 | 15739 |
| 1738798500 | 11.76 | 0.21 | 1.82 | 11.44 | 12.49 | 11.39 | 44836 |
| 1738712100 | 11.55 | 1.1 | 10.53 | 10.48 | 12 | 10.1912 | 50702 |
| 1738625700 | 10.45 | 0.27 | 2.65 | 9.96 | 10.9 | 9.82 | 27785 |
| 1738366500 | 10.18 | -0.56 | -5.21 | 10.65 | 10.89 | 10.18 | 13345 |
| 1738280100 | 10.74 | 0.4 | 3.87 | 10.41 | 11.07 | 10.41 | 12824 |
| 1738193700 | 10.34 | 0.41 | 4.13 | 9.93 | 10.34 | 9.7245 | 18928 |
| 1738107300 | 9.93 | -0.41 | -3.97 | 10.28 | 10.425 | 9.77 | 31219 |
| 1738020900 | 10.34 | -0.56 | -5.14 | 10.79 | 10.79 | 10.3 | 19456 |
| 1737761700 | 10.9 | 1.5 | 15.96 | 10.87 | 11.18 | 10.7 | 41377 |
| 1737675300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737588900 | 9.4 | -0.01 | -0.11 | 9.41 | 9.796 | 9.11 | 25406 |
| 1737502500 | 9.41 | -0.54 | -5.43 | 10.05 | 10.07 | 9.1372 | 28673 |
| 1737156900 | 9.95 | -0.53 | -5.06 | 10.46 | 10.97 | 9.91 | 53735 |
| 1737070500 | 10.48 | 1 | 10.55 | 9.88 | 11.01 | 9.46 | 149824 |
| 1736984100 | 9.48 | 1.52 | 19.10 | 7.87 | 9.48 | 7.765 | 145822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
