Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | BGFV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.65 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.65 |
BGFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.66 | 3.21 | 3.45 | 270,558 | 0.41 | 12.65% |
| 1 Month | 3.55 | 3.66 | 3.00 | 3.33 | 367,555 | 0.10 | 2.82% |
| 3 Months | 4.87 | 5.63 | 3.00 | 3.92 | 410,956 | -1.22 | -25.05% |
| 6 Months | 7.18 | 7.20 | 3.00 | 4.81 | 379,519 | -3.53 | -49.16% |
| 1 Year | 7.88 | 9.99 | 3.00 | 6.04 | 305,288 | -4.23 | -53.68% |
| 3 Years | 18.31 | 47.65 | 3.00 | 20.61 | 769,535 | -14.66 | -80.07% |
| 5 Years | 2.64 | 47.65 | 0.65 | 14.62 | 800,162 | 1.01 | 38.26% |
BGFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.65 | 0.19 | 5.34% | 3.50 | 3.66 | 3.47 | 368,005 |
| Apr 26 2024 | 3.465 | 0.14 | 4.05% | 3.33 | 3.47 | 3.29 | 322,170 |
| Apr 25 2024 | 3.33 | 0.00 | 0.00% | 3.237 | 3.34 | 3.21 | 246,033 |
| Apr 24 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.345 | 3.25 | 159,196 |
| Apr 23 2024 | 3.33 | 0.10 | 3.10% | 3.24 | 3.37 | 3.24 | 248,112 |
| Apr 22 2024 | 3.23 | 0.14 | 4.53% | 3.14 | 3.25 | 3.00 | 424,045 |
| Apr 19 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.195 | 3.00 | 331,388 |
| Apr 18 2024 | 3.04 | 0.01 | 0.33% | 3.06 | 3.095 | 3.00 | 312,681 |
| Apr 17 2024 | 3.03 | -0.08 | -2.57% | 3.11 | 3.125 | 3.005 | 279,992 |
| Apr 16 2024 | 3.11 | -0.08 | -2.51% | 3.14 | 3.18 | 3.09 | 205,921 |
| Apr 15 2024 | 3.19 | 0.00 | 0.00% | 3.25 | 3.27 | 3.13 | 359,102 |
| Apr 12 2024 | 3.19 | -0.13 | -3.92% | 3.30 | 3.32 | 3.155 | 415,201 |
| Apr 11 2024 | 3.32 | -0.01 | -0.30% | 3.46 | 3.46 | 3.29 | 365,862 |
| Apr 10 2024 | 3.33 | -0.14 | -4.03% | 3.35 | 3.39 | 3.285 | 390,199 |
| Apr 09 2024 | 3.47 | 0.06 | 1.76% | 3.52 | 3.53 | 3.39 | 405,814 |
| Apr 08 2024 | 3.41 | -0.06 | -1.73% | 3.50 | 3.62 | 3.395 | 312,768 |
| Apr 05 2024 | 3.47 | 0.05 | 1.46% | 3.50 | 3.565 | 3.425 | 614,844 |
| Apr 04 2024 | 3.42 | 0.09 | 2.70% | 3.38 | 3.55 | 3.36 | 453,535 |
| Apr 03 2024 | 3.33 | -0.07 | -2.06% | 3.36 | 3.40 | 3.27 | 372,183 |
| Apr 02 2024 | 3.40 | -0.19 | -5.16% | 3.55 | 3.55 | 3.269 | 633,480 |
| Apr 01 2024 | 3.585 | 0.07 | 1.85% | 3.55 | 3.69 | 3.5001 | 618,928 |
