Big 5 Sporting Goods (BGFV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Big 5 Sporting Goods Corporation (BGFV)
Big 5 Sporting Goods Corporation (BGFV) Trades

Big 5 Sporting Goods Corporation (BGFV)

1.07

0.03

(2.88%)

Closed March 05 3:00PM

Delayed by 15 minutes

1.08

0.01

(0.93%)

After Hours: 3:51PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 72,280

Neutral: 45,088

Sell: 78,730

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:58:07	1.08	50	Odd lot	Buy	1.06	1.08		208,706	1060	nasd
18:54:20	1.0792	3	Odd lot	Buy	1.06	1.08		208,656	1059	nasd
18:52:22	1.0791	20	Odd lot	Buy	1.06	1.08		208,653	1058	nasd
18:38:50	1.0795	5	Odd lot	Buy	1.06	1.08		208,633	1057	nasd
18:33:41	1.08	1	Odd lot	Buy	1.06	1.08		208,628	1056	nasd
18:11:47	1.08	2	Odd lot	Buy	1.06	1.08		208,627	1055	nasd
18:05:01	1.08	1	Odd lot	Buy	1.06	1.08		208,625	1054	nasd
18:01:25	1.08	455	form t	Buy	1.06	1.08		208,624	1053	nasd
17:56:48	1.0792	1	Odd lot	Buy	1.06	1.08		208,169	1052	nasd
17:40:38	1.0799	1	Odd lot	Buy	1.06	1.08		208,168	1051	nasd
17:12:20	1.0799	1	Odd lot	Buy	1.06	1.08		208,167	1050	nasd
17:01:14	1.0799	3	Odd lot	Buy	1.06	1.08		208,166	1049	nasd
17:01:08	1.08	300	form t	Buy	1.06	1.08		208,163	1048	nasd
16:46:05	1.08	1	Odd lot	Buy	1.06	1.08		207,863	1047	nasd
16:44:23	1.08	4	Odd lot	Buy	1.06	1.08		207,862	1046	nasd
16:24:52	1.0793	1	Odd lot	Buy	1.06	1.08		207,858	1045	nasd
16:24:49	1.08	1	Odd lot	Buy	1.06	1.08		207,857	1044	nasd
15:57:24	1.08	6	Odd lot	Buy	1.06	1.08		207,856	1043	nasd
15:51:02	1.08	100	form t	Buy	1.06	1.08		207,850	1042	nasd
15:26:22	1.0796	6	Odd lot	Buy	1.05	1.08		207,750	1041	nasd
15:15:34	1.05	5	Odd lot	Sell	1.05	1.08		207,744	1040	nasd
15:05:52	1.05	1	Odd lot	Sell	1.05	1.08		207,739	1039	nasd
15:05:06	1.07	1	Odd lot		1.05	1.09		207,738	1038	nasd
15:05:06	1.07	1	Odd lot		1.05	1.09		207,737	1037	nasd
15:05:04	1.07	1	Odd lot		1.05	1.09		207,736	1036	nasd
15:05:04	1.07	1	Odd lot		1.05	1.09		207,735	1035	nasd
15:02:46	1.0896	50	Odd lot	Buy	1.05	1.09		207,734	1034	nasd
15:00:08	1.07	951	form t		1.05	1.09		207,684	1033	nasd
15:00:01	1.07	10	Odd lot		1.05	1.09		206,733	1032	nasd
15:00:00	1.07	1,546			1.06	1.07		206,723	1031	nasd
15:00:00	1.07	1,546		Buy	1.06	1.07		206,723	1030	nasd
15:00:00	1.06	100			1.06	1.07		205,177	1029	nasd
14:59:59	1.06	9	Odd lot	Sell	1.06	1.07		205,177	1028	nasd
14:59:55	1.06	68	Odd lot	Sell	1.06	1.07		205,168	1027	nasd
14:59:35	1.06	100		Sell	1.06	1.07		205,100	1026	nasd
14:59:35	1.06	100		Sell	1.06	1.07		205,000	1025	nasd
14:59:35	1.06	100		Sell	1.06	1.07		204,900	1024	nasd
14:59:35	1.06	100		Sell	1.06	1.07		204,800	1023	nasd
14:59:35	1.06	414		Sell	1.06	1.07		204,700	1022	nasd
14:59:35	1.06	1,986		Sell	1.06	1.07		204,286	1021	nasd
14:59:35	1.06	100		Sell	1.06	1.07		202,300	1020	nasd
14:59:35	1.06	100		Sell	1.06	1.07		202,200	1019	nasd
14:59:35	1.06	100		Sell	1.06	1.07		202,100	1018	nasd
14:59:35	1.06	100		Sell	1.06	1.07		202,000	1017	nasd
14:59:34	1.06	100		Sell	1.06	1.07		201,900	1016	nasd
14:59:34	1.06	130		Sell	1.06	1.07		201,800	1015	nasd
14:59:15	1.06	100		Sell	1.06	1.07		201,670	1014	nasd
14:59:08	1.0692	300		Buy	1.06	1.07		201,570	1013	nasd
14:59:04	1.06	100		Sell	1.06	1.07		201,270	1012	nasd
14:59:02	1.06	100		Sell	1.06	1.07		201,170	1011	nasd
14:59:01	1.06	100		Sell	1.06	1.07		201,070	1010	nasd
14:59:00	1.06	800		Sell	1.06	1.07		200,970	1009	nasd
14:59:00	1.06	176		Sell	1.06	1.07		200,170	1008	nasd
14:58:33	1.06	100		Sell	1.06	1.07		199,994	1007	nasd
14:58:30	1.06	100		Sell	1.06	1.07		199,894	1006	nasd
14:58:30	1.06	50	Odd lot	Sell	1.06	1.07		199,794	1005	nasd
14:58:30	1.06	47	Odd lot	Sell	1.06	1.07		199,744	1004	nasd
14:58:30	1.06	2	Odd lot	Sell	1.06	1.07		199,697	1003	nasd
14:58:30	1.06	51	Odd lot	Sell	1.06	1.07		199,695	1002	nasd
14:58:30	1.06	5	Odd lot	Sell	1.06	1.07		199,644	1001	nasd
14:58:30	1.06	50	Odd lot	Sell	1.06	1.07		199,639	1000	nasd
14:58:30	1.06	1,300		Sell	1.06	1.07		199,589	999	nasd
14:58:30	1.06	50	Odd lot	Sell	1.06	1.07		198,289	998	nasd
14:58:30	1.06	73	Odd lot	Sell	1.06	1.07		198,239	997	nasd
14:58:30	1.06	1,000		Sell	1.06	1.07		198,166	996	nasd
14:58:30	1.06	94	Odd lot	Sell	1.06	1.07		197,166	995	nasd
14:58:30	1.06	6	Odd lot	Sell	1.06	1.07		197,072	994	nasd
14:58:30	1.06	14	Odd lot	Sell	1.06	1.07		197,066	993	nasd
14:58:30	1.06	13	Odd lot	Sell	1.06	1.07		197,052	992	nasd
14:58:30	1.06	100		Sell	1.06	1.07		197,039	991	nasd
14:58:30	1.06	100		Sell	1.06	1.07		196,939	990	nasd
14:58:30	1.06	50	Odd lot	Sell	1.06	1.07		196,839	989	nasd
14:58:30	1.06	194		Sell	1.06	1.07		196,789	988	nasd
14:58:27	1.065	1,900			1.06	1.07		196,595	987	nasd
14:58:20	1.065	10	Odd lot		1.06	1.07		194,695	986	nasd
14:58:01	1.0699	2,500		Buy	1.06	1.07		194,685	985	nasd
14:57:49	1.06	13	Odd lot	Sell	1.06	1.07		192,185	984	nasd
14:57:24	1.065	5	Odd lot		1.06	1.07		192,172	983	nasd
14:57:23	1.06	7	Odd lot	Sell	1.06	1.07		192,167	982	nasd
14:56:46	1.065	100			1.06	1.07		192,160	981	nasd
14:56:46	1.065	100			1.06	1.07		192,060	980	nasd
14:56:45	1.065	200			1.06	1.07		191,960	979	nasd
14:56:43	1.065	100			1.06	1.07		191,760	978	nasd
14:56:43	1.06	196		Sell	1.06	1.07		191,660	977	nasd
14:56:43	1.06	50	Odd lot	Sell	1.06	1.07		191,464	976	nasd
14:56:43	1.065	100			1.06	1.07		191,414	975	nasd
14:56:42	1.06	50	Odd lot	Sell	1.06	1.07		191,314	974	nasd
14:56:42	1.06	700		Sell	1.06	1.07		191,264	973	nasd
14:56:42	1.06	124		Sell	1.06	1.07		190,564	972	nasd
14:56:35	1.065	5,000			1.06	1.07		190,440	971	nasd
14:56:22	1.06	100		Sell	1.06	1.07		185,440	970	nasd
14:56:22	1.06	50	Odd lot	Sell	1.06	1.07		185,340	969	nasd
14:56:22	1.06	100		Sell	1.06	1.07		185,290	968	nasd
14:56:21	1.06	50	Odd lot	Sell	1.06	1.07		185,190	967	nasd
14:56:21	1.06	654		Sell	1.06	1.07		185,140	966	nasd
14:56:21	1.06	100		Sell	1.06	1.07		184,486	965	nasd
14:56:21	1.06	100		Sell	1.06	1.07		184,386	964	nasd
14:56:21	1.06	100		Sell	1.06	1.07		184,286	963	nasd
14:56:21	1.06	800		Sell	1.06	1.07		184,186	962	nasd
14:56:21	1.06	346		Sell	1.06	1.07		183,386	961	nasd

Big 5 Sporting Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:49:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:49:22] Language: en-US
OKAY: [00:49:22] Cookies are enabled
OKAY: [00:49:22] Browser supports RequestAnimationFrame
OKAY: [00:49:22] Browser supports the WebScoket API
INFO: [00:49:22] Starting session (trades) for guest
INFO: [00:49:22] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:49:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABGFV
- feedSymbol = N%5EBGFV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:49:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:49:22] Streamer WS Hostname: b589b80ce123
INFO: [00:49:22] Starting the trades app
INFO: [00:49:22] [START]: Symbol loook up for N^BGFV
INFO: [00:49:23] [FINSH]: Symbol loook up for N^BGFV
INFO: [00:49:23] Loaded configuration for trades
INFO: [00:49:23] Creating trades table...
INFO: [00:49:23] Starting trades table for NASDAQ:BGFV without montage
INFO: [00:49:23] lo-streamer/1/dist-swarm
INFO: [00:49:23] lo-streamer/1/dist-swarm
INFO: [00:49:23] lo-streamer/1/dist-swarm
INFO: [00:49:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:49:22] Language: en-US
OKAY: [00:49:22] Cookies are enabled
OKAY: [00:49:22] Browser supports RequestAnimationFrame
OKAY: [00:49:22] Browser supports the WebScoket API
INFO: [00:49:22] Starting session (trades) for guest
INFO: [00:49:22] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:49:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABGFV
- feedSymbol = N%5EBGFV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:49:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:49:22] Streamer WS Hostname: b589b80ce123
INFO: [00:49:22] Starting the trades app
INFO: [00:49:22] [START]: Symbol loook up for N^BGFV
INFO: [00:49:23] [FINSH]: Symbol loook up for N^BGFV
INFO: [00:49:23] Loaded configuration for trades
INFO: [00:49:23] Creating trades table...
INFO: [00:49:23] Starting trades table for NASDAQ:BGFV without montage
INFO: [00:49:23] lo-streamer/1/dist-swarm
INFO: [00:49:23] lo-streamer/1/dist-swarm
INFO: [00:49:23] lo-streamer/1/dist-swarm