We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 20.1 | 0.14 | 0.70 | 19.86 | 20.35 | 19.86 | 22640 |
| 1745534100 | 19.96 | 0.26 | 1.32 | 19.61 | 20.0899 | 19.61 | 21619 |
| 1745447700 | 19.7 | 0.18 | 0.92 | 19.67 | 20.1106 | 19.6001 | 21897 |
| 1745361300 | 19.52 | 0.12 | 0.62 | 19.33 | 19.66 | 19.2669 | 20221 |
| 1745274900 | 19.4 | -0.1 | -0.51 | 19.5 | 19.57 | 19.31 | 6254 |
| 1744929300 | 19.5 | 0 | 0.00 | 19.5 | 19.73 | 19.4 | 25689 |
| 1744842900 | 19.5 | -0.07 | -0.36 | 19.52 | 19.7899 | 19.4801 | 18254 |
| 1744756500 | 19.57 | -0.44 | -2.20 | 20.01 | 20.235 | 19.57 | 15927 |
| 1744670100 | 20.01 | 0.16 | 0.81 | 19.96 | 20.2293 | 19.8701 | 16224 |
| 1744410900 | 19.85 | -0.2 | -1.00 | 20.05 | 20.2415 | 19.6501 | 14672 |
| 1744324500 | 20.05 | -0.65 | -3.14 | 20.63 | 20.64 | 19.98 | 15825 |
| 1744238100 | 20.7 | 0.58 | 2.88 | 20.12 | 20.75 | 20 | 26312 |
| 1744151700 | 20.12 | -0.08 | -0.40 | 20.39 | 20.67 | 20.12 | 26236 |
| 1744065300 | 20.2 | -0.75 | -3.58 | 20.77 | 21.31 | 20.2 | 32776 |
| 1743806100 | 20.95 | 0.07 | 0.34 | 20.78 | 21.2499 | 20.31 | 46347 |
| 1743719700 | 20.88 | -0.32 | -1.51 | 21 | 21.09 | 20.7 | 27885 |
| 1743633300 | 21.2 | 0.19 | 0.90 | 21.13 | 21.28 | 21.01 | 27883 |
| 1743546900 | 21.01 | -0.02 | -0.10 | 21.02 | 21.2 | 21 | 25297 |
| 1743460500 | 21.03 | -0.28 | -1.31 | 21.23 | 21.28 | 21.03 | 172096 |
| 1743201300 | 21.31 | 0.07 | 0.33 | 21.2 | 21.4892 | 21.2 | 67747 |
| 1743114900 | 21.24 | -0.12 | -0.56 | 21.48 | 21.5999 | 21.24 | 31941 |
| 1743028500 | 21.36 | -0.51 | -2.33 | 21.71 | 21.8 | 21.239 | 22322 |
| 1742942100 | 21.87 | 0.24 | 1.11 | 21.73 | 21.89 | 21.7 | 18226 |
| 1742855700 | 21.63 | 0.13 | 0.60 | 21.69 | 22.045 | 21.6 | 16814 |
| 1742596500 | 21.5 | 0.12 | 0.56 | 21.4027 | 21.85 | 21.2505 | 21684 |
| 1742510100 | 21.38 | -0.27 | -1.25 | 21.53 | 21.74 | 21.38 | 5990 |
| 1742423700 | 21.65 | -0.08 | -0.37 | 21.62 | 21.85 | 21.5 | 18636 |
| 1742337300 | 21.73 | -0.09 | -0.41 | 21.82 | 22 | 21.73 | 9819 |
| 1742250900 | 21.82 | 0.11 | 0.51 | 22.1799 | 22.1799 | 21.7575 | 18079 |
| 1741991700 | 21.71 | 0.01 | 0.05 | 21.8 | 21.98 | 21.51 | 31199 |
| 1741905300 | 21.7 | -0.05 | -0.23 | 21.77 | 21.9552 | 21.4041 | 12366 |
| 1741818900 | 21.75 | 0.24 | 1.12 | 21.53 | 21.98 | 21.53 | 27773 |
| 1741732500 | 21.51 | 0.16 | 0.75 | 21.21 | 21.51 | 21.09 | 20179 |
| 1741646100 | 21.35 | 0 | 0.00 | 21.2039 | 21.49 | 21.2039 | 22877 |
| 1741390500 | 21.35 | 0.2 | 0.95 | 21.265 | 21.66 | 21.09 | 50843 |
| 1741304100 | 21.15 | -0.13 | -0.61 | 21.2704 | 21.3488 | 21.0201 | 44803 |
| 1741217700 | 21.28 | -0.05 | -0.23 | 21.2717 | 21.466 | 21.26 | 28772 |
| 1741131300 | 21.33 | 0.08 | 0.38 | 21.2501 | 21.39 | 21.25 | 14192 |
| 1741044900 | 21.25 | 0.08 | 0.38 | 21.37 | 21.535 | 21.25 | 31728 |
| 1740785700 | 21.17 | -0.47 | -2.15 | 21.09 | 21.46 | 21.0501 | 22454 |
| 1740699300 | 21.636 | -0.01 | -0.06 | 21.65 | 21.8499 | 21.51 | 14016 |
| 1740612900 | 21.6484 | -0.16 | -0.74 | 21.9001 | 21.9999 | 21.6404 | 25466 |
| 1740526500 | 21.81 | -0.07 | -0.32 | 22.05 | 22.15 | 21.8 | 64815 |
| 1740440100 | 21.88 | 0.08 | 0.37 | 21.945 | 22.5099 | 21.8 | 15652 |
| 1740180900 | 21.8 | -0.03 | -0.14 | 21.83 | 21.92 | 21.8 | 10993 |
| 1740094500 | 21.83 | -0.14 | -0.64 | 22.0899 | 22.0899 | 21.5434 | 8680 |
| 1740008100 | 21.97 | -0.1 | -0.47 | 22.08 | 22.3 | 21.7 | 10540 |
| 1739921700 | 22.0747 | -0.19 | -0.84 | 22.32 | 22.38 | 21.91 | 32118 |
| 1739576100 | 22.2622 | 0.24 | 1.10 | 22.19 | 22.47 | 22.02 | 15342 |
| 1739489700 | 22.02 | 0.17 | 0.78 | 21.75 | 22.2 | 21.75 | 24473 |
| 1739403300 | 21.85 | -0.08 | -0.34 | 21.71 | 21.9 | 21.52 | 24507 |
| 1739316900 | 21.925 | 0.13 | 0.57 | 21.7 | 21.95 | 21.52 | 30172 |
| 1739230500 | 21.8 | 0.61 | 2.88 | 21.43 | 22.05 | 21.43 | 71615 |
| 1738971300 | 21.19 | -0.26 | -1.21 | 21.4 | 21.5555 | 21.0501 | 25464 |
| 1738884900 | 21.45 | -0.17 | -0.79 | 21.74 | 21.9445 | 21.12 | 22524 |
| 1738798500 | 21.62 | 0.37 | 1.74 | 21.32 | 22.02 | 21.32 | 29121 |
| 1738712100 | 21.25 | 0.19 | 0.90 | 21.01 | 21.4899 | 21.01 | 13550 |
| 1738625700 | 21.06 | -0.15 | -0.71 | 21.21 | 21.49 | 20.6484 | 40350 |
| 1738366500 | 21.21 | -1.08 | -4.85 | 22.26 | 22.385 | 21.21 | 251013 |
| 1738280100 | 22.29 | 0.07 | 0.32 | 22.25 | 22.53 | 22.1 | 26732 |
| 1738193700 | 22.22 | -0.72 | -3.14 | 22.62 | 23.2299 | 22 | 55102 |
| 1738107300 | 22.94 | -0.81 | -3.41 | 23.62 | 23.8781 | 21.98 | 52599 |
| 1738020900 | 23.75 | 0.17 | 0.73 | 23.52 | 24 | 22.8881 | 16215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
