Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAL | NASDAQ | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.31% | 21.88 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.05 | 21.64 | 22.09 | 21.88 | 22.17 |
BHFAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.88 | -0.29 | -1.31% | 22.05 | 22.09 | 21.64 | 48,862 |
| May 30 2024 | 22.17 | -0.06 | -0.27% | 22.16 | 22.5083 | 22.0401 | 18,617 |
| May 29 2024 | 22.23 | -0.04 | -0.16% | 22.24 | 22.24 | 22.02 | 21,175 |
| May 28 2024 | 22.265 | -0.14 | -0.60% | 22.45 | 22.68 | 22.26 | 12,558 |
| May 24 2024 | 22.40 | 0.14 | 0.63% | 22.33 | 22.55 | 22.2601 | 9,911 |
| May 23 2024 | 22.26 | -0.49 | -2.15% | 22.75 | 22.78 | 22.09 | 28,646 |
| May 22 2024 | 22.75 | -0.11 | -0.48% | 22.88 | 22.98 | 22.73 | 3,711 |
| May 21 2024 | 22.86 | -0.32 | -1.38% | 23.03 | 23.15 | 22.86 | 20,321 |
| May 20 2024 | 23.18 | -0.05 | -0.22% | 23.14 | 23.21 | 22.9261 | 9,226 |
| May 17 2024 | 23.23 | 0.08 | 0.35% | 23.04 | 23.23 | 22.95 | 5,957 |
| May 16 2024 | 23.15 | 0.04 | 0.17% | 22.95 | 23.2017 | 22.84 | 19,150 |
| May 15 2024 | 23.11 | 0.53 | 2.35% | 22.72 | 23.15 | 22.72 | 15,183 |
| May 14 2024 | 22.58 | -0.20 | -0.88% | 22.69 | 22.97 | 22.57 | 14,387 |
| May 13 2024 | 22.78 | 0.10 | 0.44% | 22.70 | 22.86 | 22.36 | 12,496 |
| May 10 2024 | 22.68 | 0.06 | 0.27% | 22.59 | 22.8299 | 22.3059 | 10,937 |
| May 09 2024 | 22.62 | -0.14 | -0.62% | 22.62 | 22.88 | 22.445 | 18,274 |
| May 08 2024 | 22.76 | -0.43 | -1.85% | 23.00 | 23.00 | 22.6303 | 21,371 |
| May 07 2024 | 23.19 | 0.02 | 0.09% | 23.20 | 23.20 | 23.05 | 19,224 |
| May 06 2024 | 23.17 | 0.34 | 1.49% | 22.93 | 23.17 | 22.8123 | 20,213 |
| May 03 2024 | 22.83 | 0.36 | 1.60% | 22.55 | 22.83 | 22.1901 | 16,748 |
