Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
bioAffinity Technologies Inc | BIAFW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 |
BIAFW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIAFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.38 | 0.05 | 15.15% | 0.399 | 0.399 | 0.38 | 601 |
May 21 2024 | 0.33 | 0.01 | 3.13% | 0.38 | 0.38 | 0.33 | 1,014 |
May 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1 |
May 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
May 16 2024 | 0.32 | 0.04716 | 17.28% | 0.32 | 0.35 | 0.32 | 980 |
May 15 2024 | 0.272841 | 0.00 | 0.00% | 0.272841 | 0.272841 | 0.272841 | 0 |
May 14 2024 | 0.272841 | 0.00 | 0.00% | 0.272841 | 0.272841 | 0.272841 | 0 |
May 13 2024 | 0.272841 | -0.11716 | -30.04% | 0.2652 | 0.272841 | 0.26 | 3,482 |
May 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 100 |
May 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 08 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 07 2024 | 0.39 | 0.0353 | 9.95% | 0.2436 | 0.39 | 0.2436 | 1,301 |
May 06 2024 | 0.3547 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3547 | 72 |
May 03 2024 | 0.3547 | 0.00 | 0.00% | 0.44 | 0.44 | 0.3547 | 17 |
May 02 2024 | 0.3547 | 0.00 | 0.00% | 0.3547 | 0.3547 | 0.3547 | 0 |
May 01 2024 | 0.3547 | -0.0053 | -1.47% | 0.3547 | 0.36 | 0.31 | 626 |
Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.45 | 0.45 | 0.36 | 7 |
Apr 29 2024 | 0.36 | -0.09 | -20.00% | 0.4661 | 0.4661 | 0.36 | 736 |
Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 25 2024 | 0.45 | -0.16 | -26.23% | 0.552 | 0.552 | 0.45 | 331 |
Apr 24 2024 | 0.61 | 0.00 | 0.00% | 0.67 | 0.67 | 0.61 | 2 |
Apr 23 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 47 |