S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
bioAffinity Technologies Inc (BIAFW)
bioAffinity Technologies Inc (BIAFW) Historical

BIAFW bioAffinity Technologies Inc

0.55

0.05 (10.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

BIAFW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.55	0.05	10.00%	0.585001	0.585001	0.54	1,665
Jun 17 2024	0.50	-0.09	-15.25%	0.47	0.58	0.384999	2,503
Jun 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Jun 13 2024	0.59	0.02	3.51%	0.59	0.59	0.399	1,432
Jun 12 2024	0.57	0.288	102.13%	0.2799	0.70	0.2799	5,606
Jun 11 2024	0.282	-0.013	-4.41%	0.282	0.282	0.282	202
Jun 10 2024	0.295	0.015	5.36%	0.27	0.295	0.24	1,330
Jun 07 2024	0.279999	0.03	12.00%	0.2498	0.35	0.2498	2,582
Jun 06 2024	0.25	0.00	0.00%	0.30	0.30	0.25	80
Jun 05 2024	0.25	0.01	4.17%	0.2387	0.25	0.2387	2,001
Jun 04 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 03 2024	0.24	0.00	0.00%	0.2397	0.24	0.2397	1
May 31 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 30 2024	0.24	0.00	0.00%	0.24	0.24	0.24	223
May 29 2024	0.24	0.03	14.29%	0.30	0.30	0.24	500
May 28 2024	0.21	-0.13	-38.24%	0.2606	0.2606	0.123	9,660
May 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	63
May 23 2024	0.34	-0.04	-10.53%	0.397	0.397	0.265	1,201
May 22 2024	0.38	0.05	15.15%	0.399	0.399	0.38	601
May 21 2024	0.33	0.01	3.13%	0.38	0.38	0.33	1,014
May 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1
May 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	2
May 16 2024	0.32	0.04716	17.28%	0.32	0.35	0.32	980
May 15 2024	0.272841	0.00	0.00%	0.272841	0.272841	0.272841	0
May 14 2024	0.272841	0.00	0.00%	0.272841	0.272841	0.272841	0
May 13 2024	0.272841	-0.11716	-30.04%	0.2652	0.272841	0.26	3,482
May 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	100
May 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	0.0353	9.95%	0.2436	0.39	0.2436	1,301
May 06 2024	0.3547	0.00	0.00%	0.3683	0.3683	0.3547	72
May 03 2024	0.3547	0.00	0.00%	0.44	0.44	0.3547	17
May 02 2024	0.3547	0.00	0.00%	0.3547	0.3547	0.3547	0
May 01 2024	0.3547	-0.0053	-1.47%	0.3547	0.36	0.31	626
Apr 30 2024	0.36	0.00	0.00%	0.45	0.45	0.36	7
Apr 29 2024	0.36	-0.09	-20.00%	0.4661	0.4661	0.36	736
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	-0.16	-26.23%	0.552	0.552	0.45	331
Apr 24 2024	0.61	0.00	0.00%	0.67	0.67	0.61	2
Apr 23 2024	0.61	0.00	0.00%	0.61	0.61	0.61	47
Apr 22 2024	0.61	0.01	1.67%	0.20	0.61	0.20	1,700
Apr 19 2024	0.60	0.1101	22.47%	0.41	0.693	0.41	2,994
Apr 18 2024	0.4899	-0.1801	-26.88%	0.626	0.626	0.4899	1,408
Apr 17 2024	0.67	0.00	0.00%	0.60	0.67	0.60	1,301
Apr 16 2024	0.67	0.1369	25.68%	0.51	0.67	0.51	723
Apr 15 2024	0.5331	0.0353	7.09%	0.53	0.5331	0.53	1,003
Apr 12 2024	0.4978	-0.0722	-12.67%	0.4978	0.4978	0.4978	202
Apr 11 2024	0.57	-0.10	-14.93%	0.3488	0.59	0.3143	3,153
Apr 10 2024	0.67	0.00	0.00%	0.69	0.69	0.67	22
Apr 09 2024	0.67	0.00	0.00%	0.68	0.6836	0.67	401
Apr 08 2024	0.67	-0.031	-4.42%	0.647	0.67	0.53	2,416
Apr 05 2024	0.701	0.0009	0.13%	0.8097	0.8097	0.701	764
Apr 04 2024	0.7001	0.0101	1.46%	0.85	0.90	0.7001	16,928
Apr 03 2024	0.69	-0.01	-1.43%	0.6851	0.80	0.6851	1,869
Apr 02 2024	0.70	0.0149	2.17%	0.89	0.89	0.70	301
Apr 01 2024	0.6851	-0.0803	-10.49%	0.6251	0.6851	0.6251	707
Mar 28 2024	0.7654	0.0654	9.34%	0.7654	0.78	0.7654	365
Mar 27 2024	0.70	0.10	16.67%	0.66	0.817	0.60001	2,766
Mar 26 2024	0.60	-0.0197	-3.18%	0.6604	0.7979	0.60	10,628
Mar 25 2024	0.6197	-0.0999	-13.88%	0.76	0.76	0.5153	10,945
Mar 22 2024	0.7196	-0.0118	-1.61%	0.73	0.80	0.64	12,249

bioAffinity Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions