S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
bioAffinity Technologies Inc (BIAFW)
bioAffinity Technologies Inc (BIAFW) Historical

BIAFW bioAffinity Technologies Inc

0.53

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

BIAFW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.53	0.00	0.00%	0.53	0.53	0.53	14
Jun 25 2024	0.53	0.01	1.92%	0.6298	0.6298	0.53	393
Jun 24 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Jun 21 2024	0.52	0.02	4.00%	0.50	0.52	0.50	250
Jun 20 2024	0.50	-0.05	-9.09%	0.57	0.65	0.50	7,571
Jun 18 2024	0.55	0.05	10.00%	0.585001	0.585001	0.54	1,665
Jun 17 2024	0.50	-0.09	-15.25%	0.47	0.58	0.384999	2,503
Jun 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Jun 13 2024	0.59	0.02	3.51%	0.59	0.59	0.399	1,432
Jun 12 2024	0.57	0.288	102.13%	0.2799	0.70	0.2799	5,606
Jun 11 2024	0.282	-0.013	-4.41%	0.282	0.282	0.282	202
Jun 10 2024	0.295	0.015	5.36%	0.27	0.295	0.24	1,330
Jun 07 2024	0.279999	0.03	12.00%	0.2498	0.35	0.2498	2,582
Jun 06 2024	0.25	0.00	0.00%	0.30	0.30	0.25	80
Jun 05 2024	0.25	0.01	4.17%	0.2387	0.25	0.2387	2,001
Jun 04 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 03 2024	0.24	0.00	0.00%	0.2397	0.24	0.2397	1
May 31 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 30 2024	0.24	0.00	0.00%	0.24	0.24	0.24	223
May 29 2024	0.24	0.03	14.29%	0.30	0.30	0.24	500
May 28 2024	0.21	-0.13	-38.24%	0.2606	0.2606	0.123	9,660
May 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	63
May 23 2024	0.34	-0.04	-10.53%	0.397	0.397	0.265	1,201
May 22 2024	0.38	0.05	15.15%	0.399	0.399	0.38	601
May 21 2024	0.33	0.01	3.13%	0.38	0.38	0.33	1,014
May 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1
May 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	2
May 16 2024	0.32	0.04716	17.28%	0.32	0.35	0.32	980
May 15 2024	0.272841	0.00	0.00%	0.272841	0.272841	0.272841	0
May 14 2024	0.272841	0.00	0.00%	0.272841	0.272841	0.272841	0
May 13 2024	0.272841	-0.11716	-30.04%	0.2652	0.272841	0.26	3,482
May 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	100
May 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	0.0353	9.95%	0.2436	0.39	0.2436	1,301
May 06 2024	0.3547	0.00	0.00%	0.3683	0.3683	0.3547	72
May 03 2024	0.3547	0.00	0.00%	0.44	0.44	0.3547	17
May 02 2024	0.3547	0.00	0.00%	0.3547	0.3547	0.3547	0
May 01 2024	0.3547	-0.0053	-1.47%	0.3547	0.36	0.31	626
Apr 30 2024	0.36	0.00	0.00%	0.45	0.45	0.36	7
Apr 29 2024	0.36	-0.09	-20.00%	0.4661	0.4661	0.36	736
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	-0.16	-26.23%	0.552	0.552	0.45	331
Apr 24 2024	0.61	0.00	0.00%	0.67	0.67	0.61	2
Apr 23 2024	0.61	0.00	0.00%	0.61	0.61	0.61	47
Apr 22 2024	0.61	0.01	1.67%	0.20	0.61	0.20	1,700
Apr 19 2024	0.60	0.1101	22.47%	0.41	0.693	0.41	2,994
Apr 18 2024	0.4899	-0.1801	-26.88%	0.626	0.626	0.4899	1,408
Apr 17 2024	0.67	0.00	0.00%	0.60	0.67	0.60	1,301
Apr 16 2024	0.67	0.1369	25.68%	0.51	0.67	0.51	723
Apr 15 2024	0.5331	0.0353	7.09%	0.53	0.5331	0.53	1,003
Apr 12 2024	0.4978	-0.0722	-12.67%	0.4978	0.4978	0.4978	202
Apr 11 2024	0.57	-0.10	-14.93%	0.3488	0.59	0.3143	3,153
Apr 10 2024	0.67	0.00	0.00%	0.69	0.69	0.67	22
Apr 09 2024	0.67	0.00	0.00%	0.68	0.6836	0.67	401
Apr 08 2024	0.67	-0.031	-4.42%	0.647	0.67	0.53	2,416
Apr 05 2024	0.701	0.0009	0.13%	0.8097	0.8097	0.701	764
Apr 04 2024	0.7001	0.0101	1.46%	0.85	0.90	0.7001	16,928
Apr 03 2024	0.69	-0.01	-1.43%	0.6851	0.80	0.6851	1,869
Apr 02 2024	0.70	0.0149	2.17%	0.89	0.89	0.70	301
Apr 01 2024	0.6851	-0.0803	-10.49%	0.6251	0.6851	0.6251	707

bioAffinity Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions