BIDU

Baidu Historical Data - BIDU

Stock Name Stock Symbol Market Stock Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
2.10 1.76% 121.37 18:43:00
Open Price Low Price High Price Close Price Previous Close
116.17 116.11 121.91 121.40 119.27
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 121.40 2.13 1.79% 116.17 121.91 116.11 2,135,138
Sep 27 2022 119.27 -0.20 -0.17% 119.64 122.22 118.25 1,732,611
Sep 26 2022 119.47 0.72 0.61% 119.27 121.14 118.58 2,136,386
Sep 23 2022 118.75 -0.07 -0.06% 117.59 119.24 116.05 2,549,442
Sep 22 2022 118.82 -0.75 -0.63% 121.20 123.46 118.45 1,756,513
Sep 21 2022 119.57 -6.59 -5.22% 123.98 124.00 119.51 2,007,440
Sep 20 2022 126.16 -0.09 -0.07% 125.83 127.66 125.5808 1,746,336
Sep 19 2022 126.25 2.56 2.07% 123.47 126.33 122.58 1,675,886
Sep 16 2022 123.69 -3.62 -2.84% 123.97 124.08 121.69 4,041,955
Sep 15 2022 127.31 -1.46 -1.13% 129.01 130.12 126.59 2,012,324
Sep 14 2022 128.77 -2.54 -1.93% 130.81 132.06 127.71 2,416,912
Sep 13 2022 131.31 -8.25 -5.91% 135.30 136.77 131.11 2,808,551
Sep 12 2022 139.56 1.13 0.82% 138.37 140.25 137.13 1,852,571
Sep 09 2022 138.43 2.57 1.89% 139.58 140.27 137.86 1,831,683
Sep 08 2022 135.86 -1.39 -1.01% 134.00 136.76 133.50 1,794,884
Sep 07 2022 137.25 2.35 1.74% 133.91 137.60 132.68 1,967,148
Sep 06 2022 134.90 -5.15 -3.68% 136.78 137.625 134.76 2,106,094
Sep 02 2022 140.05 -4.43 -3.07% 141.49 142.99 139.02 2,515,207
Sep 01 2022 144.48 0.51 0.35% 144.15 145.91 141.58 2,426,494
Aug 31 2022 143.97 6.28 4.56% 143.00 148.57 141.64 5,438,869
Aug 30 2022 137.69 -9.63 -6.54% 147.82 148.99 134.71 9,237,701
Aug 29 2022 147.32 -0.39 -0.26% 148.55 151.67 147.18 2,327,160
See More Historical Prices »
Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 04:06:30