BIDU

Baidu Historical Data - BIDU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-4.23 -2.12% 195.75 23:00:08
Open Price Low Price High Price Close Price Previous Close
201.42 194.95 203.33 195.63 199.98
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 195.63 -4.35 -2.18% 201.42 203.33 194.95 5,877,811
May 04 2021 199.98 -4.96 -2.42% 205.80 207.75 199.23 8,308,411
May 03 2021 204.94 -5.39 -2.56% 210.55 212.591 204.34 5,696,893
Apr 30 2021 210.33 -1.96 -0.92% 210.49 214.42 209.66 3,897,559
Apr 29 2021 212.29 -3.54 -1.64% 218.50 218.87 210.7278 6,109,658
Apr 28 2021 215.83 -0.57 -0.26% 216.55 219.56 215.14 3,870,530
Apr 27 2021 216.40 -0.06 -0.03% 218.20 221.74 215.92 4,813,185
Apr 26 2021 216.46 -4.48 -2.03% 218.10 219.32 214.20 5,816,973
Apr 23 2021 220.94 6.38 2.97% 218.50 222.6799 217.25 5,455,317
Apr 22 2021 214.56 -0.08 -0.04% 215.7926 220.06 213.34 5,451,818
Apr 21 2021 214.64 6.65 3.2% 206.4023 214.65 205.51 4,397,454
Apr 20 2021 207.99 -1.91 -0.91% 209.90 210.44 204.895 6,283,975
Apr 19 2021 209.90 -3.66 -1.71% 216.28 217.6235 208.45 6,584,191
Apr 16 2021 213.56 3.33 1.58% 212.29 215.46 209.052 5,833,727
Apr 15 2021 210.23 -6.03 -2.79% 216.94 217.82 208.30 9,026,641
Apr 14 2021 216.26 -0.30 -0.14% 219.00 222.95 215.21 6,299,684
Apr 13 2021 216.56 2.42 1.13% 209.74 217.39 207.6948 9,215,578
Apr 12 2021 214.14 -5.53 -2.52% 217.45 219.115 211.56 8,150,908
Apr 09 2021 219.67 -7.10 -3.13% 222.95 224.5299 217.08 7,420,815
Apr 08 2021 226.77 4.77 2.15% 223.50 228.46 221.74 7,039,095
Apr 07 2021 222.00 -4.55 -2.01% 223.80 226.20 220.50 7,087,121
Apr 06 2021 226.55 4.26 1.92% 223.30 228.53 221.27 8,265,134
See More Historical Prices »
Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 05:59:51