
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.55 | 8.95 | 10.32 | 8.75 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 7.70 | 8.00 | 9.48 | 7.85 | -0.64 | -6.32 % | 19 | 100 | 3/10/2025 |
86.00 | 6.90 | 7.10 | 7.42 | 7.00 | -1.51 | -16.91 % | 3 | 194 | 3/10/2025 |
87.00 | 6.05 | 6.20 | 6.57 | 6.125 | -1.48 | -18.39 % | 2 | 55 | 3/10/2025 |
88.00 | 5.20 | 5.40 | 4.98 | 5.30 | -2.22 | -30.83 % | 64 | 195 | 3/10/2025 |
89.00 | 4.45 | 4.60 | 4.60 | 4.525 | -1.78 | -27.90 % | 18 | 288 | 3/10/2025 |
90.00 | 3.75 | 3.90 | 3.90 | 3.825 | -1.68 | -30.11 % | 88 | 506 | 3/10/2025 |
91.00 | 3.15 | 3.25 | 3.25 | 3.20 | -1.50 | -31.58 % | 49 | 458 | 3/10/2025 |
92.00 | 2.55 | 2.70 | 2.45 | 2.625 | -1.87 | -43.29 % | 153 | 784 | 3/10/2025 |
93.00 | 2.02 | 2.19 | 2.18 | 2.105 | -1.22 | -35.88 % | 308 | 450 | 3/10/2025 |
94.00 | 1.56 | 1.76 | 1.76 | 1.66 | -1.12 | -38.89 % | 249 | 477 | 3/10/2025 |
95.00 | 1.26 | 1.39 | 1.40 | 1.325 | -0.96 | -40.68 % | 940 | 1,772 | 3/10/2025 |
96.00 | 1.04 | 1.09 | 1.04 | 1.065 | -0.93 | -47.21 % | 291 | 391 | 3/10/2025 |
97.00 | 0.80 | 0.86 | 0.82 | 0.83 | -0.75 | -47.77 % | 185 | 1,228 | 3/10/2025 |
98.00 | 0.62 | 0.67 | 0.68 | 0.645 | -0.59 | -46.46 % | 489 | 306 | 3/10/2025 |
99.00 | 0.46 | 0.52 | 0.50 | 0.49 | -0.50 | -50.00 % | 367 | 382 | 3/10/2025 |
100.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.44 | -53.66 % | 1,542 | 3,132 | 3/10/2025 |
101.00 | 0.28 | 0.32 | 0.32 | 0.30 | -0.31 | -49.21 % | 226 | 162 | 3/10/2025 |
102.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.25 | -51.02 % | 285 | 631 | 3/10/2025 |
103.00 | 0.18 | 0.22 | 0.17 | 0.20 | -0.22 | -56.41 % | 65 | 184 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.05 | 33.33 % | 114 | 155 | 3/10/2025 |
85.00 | 0.24 | 0.28 | 0.28 | 0.26 | 0.10 | 55.56 % | 65 | 1,200 | 3/10/2025 |
86.00 | 0.34 | 0.37 | 0.36 | 0.355 | 0.15 | 71.43 % | 72 | 156 | 3/10/2025 |
87.00 | 0.47 | 0.53 | 0.55 | 0.50 | 0.24 | 77.42 % | 143 | 282 | 3/10/2025 |
88.00 | 0.66 | 0.71 | 0.73 | 0.685 | 0.32 | 78.05 % | 317 | 402 | 3/10/2025 |
89.00 | 0.75 | 0.97 | 0.85 | 0.86 | 0.32 | 60.38 % | 400 | 253 | 3/10/2025 |
90.00 | 1.18 | 1.23 | 1.11 | 1.205 | 0.41 | 58.57 % | 391 | 308 | 3/10/2025 |
91.00 | 1.36 | 1.61 | 1.53 | 1.485 | 0.53 | 53.00 % | 295 | 123 | 3/10/2025 |
92.00 | 1.97 | 2.05 | 1.97 | 2.01 | 0.72 | 57.60 % | 210 | 137 | 3/10/2025 |
93.00 | 2.31 | 2.58 | 2.50 | 2.445 | 0.95 | 61.29 % | 223 | 173 | 3/10/2025 |
94.00 | 2.85 | 3.15 | 3.00 | 3.00 | 0.97 | 47.78 % | 111 | 150 | 3/10/2025 |
95.00 | 3.65 | 3.80 | 4.14 | 3.725 | 1.49 | 56.23 % | 218 | 147 | 3/10/2025 |
96.00 | 4.35 | 4.50 | 4.45 | 4.425 | 0.92 | 26.06 % | 7 | 23 | 3/10/2025 |
97.00 | 4.15 | 5.30 | 4.90 | 4.725 | 0.91 | 22.81 % | 1 | 61 | 3/10/2025 |
98.00 | 5.00 | 6.30 | 6.42 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.70 | 7.95 | 6.35 | 7.325 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 6.70 | 8.00 | 7.81 | 7.35 | 0.00 | 0.00 % | 0 | 483 | - |
101.00 | 6.85 | 10.70 | 10.70 | 8.775 | -0.00 | 0.00 % | 0 | 11 | - |
102.00 | 8.90 | 9.75 | 15.93 | 9.325 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 10.15 | 10.95 | 12.40 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions