Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort NASDAQ Biotechnology | BIS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -2.90% | 18.05 | 12:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.76 | 18.08 | 18.59 |
BIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.74 | 17.76 | 19.42 | 4,717 | -2.65 | -12.80% |
| 1 Month | 19.14 | 21.10 | 17.76 | 19.73 | 7,867 | -1.09 | -5.69% |
| 3 Months | 18.10 | 21.10 | 16.37 | 18.44 | 7,698 | -0.05 | -0.28% |
| 6 Months | 23.64 | 26.069 | 16.37 | 18.19 | 14,718 | -5.59 | -23.65% |
| 1 Year | 19.72 | 26.51 | 16.37 | 18.98 | 9,314 | -1.67 | -8.47% |
| 3 Years | 20.69 | 35.64 | 15.86 | 22.31 | 16,548 | -2.64 | -12.76% |
| 5 Years | 18.39 | 36.49 | 6.9501 | 16.37 | 56,520 | -0.34 | -1.85% |
BIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.59 | -0.52 | -2.72% | 18.69 | 19.1285 | 18.4953 | 3,785 |
| May 01 2024 | 19.11 | -0.85 | -4.26% | 20.04 | 20.04 | 18.82 | 6,366 |
| Apr 30 2024 | 19.96 | 0.42 | 2.15% | 19.65 | 19.96 | 19.64 | 2,267 |
| Apr 29 2024 | 19.54 | -0.70 | -3.46% | 20.08 | 20.16 | 19.35 | 7,612 |
| Apr 26 2024 | 20.24 | -0.34 | -1.65% | 20.70 | 20.74 | 20.1101 | 3,555 |
| Apr 25 2024 | 20.5796 | 0.49 | 2.44% | 20.31 | 20.8798 | 20.30 | 8,338 |
| Apr 24 2024 | 20.09 | 0.15 | 0.75% | 19.835 | 20.1499 | 19.79 | 6,628 |
| Apr 23 2024 | 19.94 | -0.54 | -2.64% | 20.35 | 20.35 | 19.712 | 6,121 |
| Apr 22 2024 | 20.48 | -0.42 | -1.99% | 20.74 | 20.74 | 20.13 | 4,588 |
| Apr 19 2024 | 20.895 | -0.09 | -0.41% | 20.97 | 21.10 | 20.87 | 9,977 |
| Apr 18 2024 | 20.98 | 0.41 | 1.99% | 20.67 | 20.98 | 20.54 | 9,434 |
| Apr 17 2024 | 20.57 | 0.25 | 1.23% | 20.25 | 20.57 | 20.22 | 16,175 |
| Apr 16 2024 | 20.32 | 0.27 | 1.35% | 20.12 | 20.32 | 20.05 | 2,111 |
| Apr 15 2024 | 20.05 | 0.46 | 2.35% | 19.34 | 20.11 | 19.34 | 3,858 |
| Apr 12 2024 | 19.59 | 0.80 | 4.26% | 18.89 | 19.74 | 18.89 | 8,027 |
| Apr 11 2024 | 18.79 | -0.22 | -1.16% | 18.65 | 18.92 | 18.63 | 3,560 |
| Apr 10 2024 | 19.01 | 0.63 | 3.43% | 18.82 | 19.21 | 18.82 | 49,348 |
| Apr 09 2024 | 18.38 | -0.45 | -2.39% | 18.64 | 18.64 | 18.38 | 1,513 |
| Apr 08 2024 | 18.83 | -0.04 | -0.21% | 18.75 | 18.83 | 18.75 | 475 |
| Apr 05 2024 | 18.87 | -0.18 | -0.94% | 19.14 | 19.14 | 18.71 | 3,594 |
| Apr 04 2024 | 19.05 | 0.46 | 2.47% | 18.30 | 19.10 | 18.17 | 7,319 |
| Apr 03 2024 | 18.59 | 0.05 | 0.27% | 18.61 | 18.61 | 18.46 | 3,751 |
