We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.03 | 54.2231 | 48.44 | 42702 | 51.42372543 | SP |
| 4 | 0 | 0 | 46.09 | 56.46 | 43.74 | 47276 | 50.81018696 | SP |
| 12 | 0 | 0 | 43.71 | 56.46 | 36.78 | 43904 | 45.5980235 | SP |
| 26 | 0 | 0 | 53.36 | 57.67 | 30.05 | 86626 | 44.53610149 | SP |
| 52 | 0 | 0 | 29.06 | 57.67 | 21.2 | 72451 | 40.11159109 | SP |
| 156 | 0 | 0 | 24.35 | 57.67 | 3.38 | 104487 | 21.55690281 | SP |
| 260 | 0 | 0 | 27.2371 | 57.67 | 3.38 | 97696 | 21.56364477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 50.97 | -1.13 | -2.16 | 52.15 | 52.15 | 50.71 | 14816 |
| 1719527700 | 52.095 | 0.34 | 0.67 | 52.64 | 53.61 | 51.46 | 57442 |
| 1719441300 | 51.75 | -0.93 | -1.77 | 52 | 54.2231 | 51.5101 | 28064 |
| 1719354900 | 52.68 | 2.88 | 5.78 | 50.87 | 53.5 | 50.45 | 34080 |
| 1719268500 | 49.8 | -1.52 | -2.95 | 49.4 | 50.9 | 48.44 | 53015 |
| 1719009300 | 51.315 | -3.22 | -5.90 | 53.03 | 53.03 | 50.65 | 40910 |
| 1718922900 | 54.53 | 0.43 | 0.79 | 54.95 | 56.46 | 53.3 | 76147 |
| 1718750100 | 54.1 | -0.62 | -1.13 | 53.44 | 54.55 | 52.8882 | 31288 |
| 1718663700 | 54.72 | 3.19 | 6.19 | 51.18 | 55.21 | 50.78 | 60655 |
| 1718404500 | 51.53 | -1.01 | -1.92 | 52.5 | 53.14 | 50.86 | 48178 |
| 1718318100 | 52.54 | 0.82 | 1.59 | 51.8 | 54 | 51 | 56382 |
| 1718231700 | 51.72 | 2.58 | 5.25 | 51.5 | 52.9999 | 51.0401 | 57768 |
| 1718145300 | 49.14 | 0.37 | 0.76 | 47.28 | 49.21 | 45.42 | 58160 |
| 1718058900 | 48.77 | 0.55 | 1.14 | 47.57 | 49.26 | 47.41 | 24291 |
| 1717799700 | 48.22 | -2.2 | -4.36 | 50.43 | 52 | 48 | 74653 |
| 1717713300 | 50.42 | 1.81 | 3.72 | 48.6 | 50.88 | 48.55 | 57403 |
| 1717626900 | 48.61 | 1.42 | 3.01 | 47.82 | 48.76 | 46.53 | 37100 |
| 1717540500 | 47.19 | 2.38 | 5.31 | 45.13 | 48.14 | 45.11 | 38487 |
| 1717454100 | 44.81 | 0.22 | 0.49 | 46.01 | 47.03 | 44.59 | 26801 |
| 1717194900 | 44.59 | -1.07 | -2.34 | 46.09 | 46.99 | 43.74 | 31506 |
| 1717108500 | 45.66 | -0.18 | -0.39 | 46.16 | 47.16 | 45.2 | 20536 |
| 1717022100 | 45.84 | -0.42 | -0.91 | 45.58 | 46.63 | 45.3076 | 21697 |
| 1716935700 | 46.26 | 0.04 | 0.09 | 46.49 | 47.6974 | 45.4 | 30488 |
| 1716590100 | 46.22 | 2.32 | 5.28 | 44.45 | 46.9599 | 44.1463 | 34424 |
| 1716503700 | 43.9 | -2.79 | -5.98 | 47.35 | 47.35 | 43.77 | 45378 |
| 1716417300 | 46.69 | 0.21 | 0.45 | 46.25 | 49.217 | 46 | 76437 |
| 1716330900 | 46.48 | -0.3 | -0.64 | 47 | 47.43 | 45.795 | 51794 |
| 1716244500 | 46.78 | 4.03 | 9.43 | 43.07 | 46.8184 | 42.38 | 52363 |
| 1715985300 | 42.75 | 0.35 | 0.83 | 43.12 | 44.62 | 42.44 | 113208 |
| 1715898900 | 42.4 | -0.94 | -2.17 | 43.16 | 43.83 | 42.4 | 41897 |
| 1715812500 | 43.34 | 3.07 | 7.62 | 41.83 | 43.34 | 40.7231 | 31993 |
| 1715726100 | 40.27 | 0.59 | 1.49 | 39.29 | 40.525 | 39.199 | 37035 |
| 1715639700 | 39.68 | 0.09 | 0.23 | 40.12 | 41.27 | 39.5201 | 25337 |
| 1715380500 | 39.59 | -2.6 | -6.16 | 42.97 | 43.3099 | 39.59 | 41708 |
| 1715294100 | 42.19 | 0.45 | 1.08 | 42 | 43.09 | 41.5634 | 13785 |
| 1715207700 | 41.74 | -0.32 | -0.76 | 41.22 | 42.07 | 40.58 | 31733 |
| 1715121300 | 42.06 | -1.38 | -3.18 | 44.02 | 44.02 | 41.75 | 24694 |
| 1715034900 | 43.44 | 1.98 | 4.78 | 42.66 | 45 | 42.4 | 46655 |
| 1714775700 | 41.46 | 0.27 | 0.66 | 42.57 | 43.15 | 41.01 | 43137 |
| 1714689300 | 41.19 | 1.9 | 4.84 | 40.52 | 41.39 | 39.195 | 36697 |
| 1714602900 | 39.29 | -0.54 | -1.36 | 38.72 | 41.4399 | 38.225 | 76863 |
| 1714516500 | 39.83 | -3 | -7.00 | 41.63 | 42.08 | 39.725 | 49359 |
| 1714430100 | 42.83 | -2.67 | -5.87 | 44.18 | 44.4401 | 42.54 | 24169 |
| 1714170900 | 45.5 | 0.73 | 1.63 | 44.64 | 45.61 | 44.21 | 25539 |
| 1714084500 | 44.77 | -0.36 | -0.80 | 42.8085 | 45.0299 | 42.68 | 26758 |
| 1713998100 | 45.13 | -1.36 | -2.93 | 46.19 | 47.3008 | 44.6501 | 58029 |
| 1713911700 | 46.49 | 2.3 | 5.20 | 43.67 | 46.91 | 43.67 | 50343 |
| 1713825300 | 44.19 | 3.71 | 9.17 | 41.94 | 44.19 | 40.87 | 71394 |
| 1713566100 | 40.48 | 1.21 | 3.08 | 40.2 | 41.2 | 39.37 | 45207 |
| 1713479700 | 39.27 | 1.31 | 3.45 | 38.27 | 40.6943 | 37.75 | 36818 |
| 1713393300 | 37.96 | 0.05 | 0.13 | 38.24 | 38.895 | 37.23 | 30334 |
| 1713306900 | 37.91 | -0.55 | -1.43 | 36.8832 | 38.3519 | 36.78 | 39542 |
| 1713220500 | 38.46 | -2.42 | -5.92 | 40.99 | 41.57 | 38.46 | 52225 |
| 1712961300 | 40.88 | -2.86 | -6.54 | 43.08 | 43.25 | 40.56 | 52614 |
| 1712874900 | 43.74 | 1.22 | 2.87 | 42.77 | 43.74 | 41.895 | 35187 |
| 1712788500 | 42.52 | -0.3 | -0.70 | 42 | 43.2934 | 41.92 | 17783 |
| 1712702100 | 42.82 | -1.39 | -3.14 | 43.6 | 44.09 | 42.34 | 23630 |
| 1712615700 | 44.21 | 0.46 | 1.05 | 45.95 | 46.04 | 43.37 | 33232 |
| 1712356500 | 43.75 | -0.58 | -1.31 | 43.95 | 45.07 | 43.53 | 39549 |
| 1712270100 | 44.33 | -0.57 | -1.27 | 46.5 | 47.1199 | 44.06 | 39818 |
| 1712183700 | 44.9 | -0.5 | -1.10 | 45.4 | 46.0699 | 44.84 | 53147 |
| 1712097300 | 45.4 | -3 | -6.20 | 44.9358 | 46.19 | 44.7 | 38705 |
| 1712010900 | 48.4 | -2.58 | -5.06 | 50.03 | 50.92 | 48.15 | 49859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
