We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.145454545455 | 55 | 56.22 | 51.062 | 58134 | 54.16275109 | SP |
| 4 | -5.38 | -8.92205638474 | 60.3 | 64.3977 | 50.02 | 63136 | 55.31484655 | SP |
| 12 | -9.87 | -15.2338323815 | 64.79 | 77.35 | 50.02 | 72600 | 61.09081168 | SP |
| 26 | 12.39 | 29.1323771455 | 42.53 | 77.35 | 37.02 | 63921 | 56.8429667 | SP |
| 52 | 4.81 | 9.59888245859 | 50.11 | 77.35 | 36.0001 | 65107 | 52.38107794 | SP |
| 156 | 37.33 | 212.222853894 | 17.59 | 77.35 | 3.38 | 88053 | 25.17654704 | SP |
| 260 | 30.02 | 120.562248996 | 24.9 | 77.35 | 3.38 | 80102 | 25.37310989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 54.92 | -0.41 | -0.74 | 56 | 56 | 54.7 | 27455 |
| 1739489700 | 55.33 | 2.26 | 4.26 | 53.32 | 55.47 | 52.83 | 93533 |
| 1739403300 | 53.07 | 0.86 | 1.65 | 51.41 | 53.2275 | 51.062 | 49065 |
| 1739316900 | 52.21 | -2.37 | -4.34 | 54.13 | 54.49 | 52.06 | 31547 |
| 1739230500 | 54.58 | 0.65 | 1.21 | 55.01 | 55.28 | 54.31 | 51022 |
| 1738971300 | 53.93 | 0.39 | 0.73 | 55 | 56.22 | 53.36 | 65503 |
| 1738884900 | 53.54 | -0.2 | -0.37 | 54.05 | 55.66 | 52.75 | 27712 |
| 1738798500 | 53.74 | -0.33 | -0.61 | 54.55 | 54.93 | 53.6101 | 48698 |
| 1738712100 | 54.07 | -0.3 | -0.55 | 53.93 | 55.11 | 53.72 | 43187 |
| 1738625700 | 54.37 | 0.03 | 0.06 | 50.12 | 54.81 | 50.02 | 60135 |
| 1738366500 | 54.34 | -1.16 | -2.09 | 56.33 | 57.3146 | 53.97 | 53129 |
| 1738280100 | 55.5 | 2.86 | 5.43 | 53.92 | 56.06 | 53.92 | 36302 |
| 1738193700 | 52.64 | 0.54 | 1.04 | 52 | 53.4 | 51.09 | 27573 |
| 1738107300 | 52.1 | 0.05 | 0.10 | 53.3 | 53.3 | 50.53 | 99739 |
| 1738020900 | 52.05 | -9.62 | -15.60 | 57.11 | 56.5101 | 50.45 | 161789 |
| 1737761700 | 61.67 | 0.74 | 1.21 | 62.34 | 64.3977 | 61.55 | 84717 |
| 1737675300 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1737588900 | 60.93 | 1.18 | 1.97 | 59.23 | 61.93 | 58.64 | 49357 |
| 1737502500 | 59.75 | -0.62 | -1.03 | 61.69 | 61.88 | 56.86 | 84214 |
| 1737156900 | 60.37 | 2.23 | 3.84 | 60.3 | 62.2073 | 60 | 69233 |
| 1737070500 | 58.14 | 0.39 | 0.68 | 57.57 | 58.6749 | 56.72 | 48032 |
| 1736984100 | 57.75 | 3.4 | 6.26 | 56.54 | 58.53 | 56 | 42406 |
| 1736897700 | 54.35 | 1.46 | 2.76 | 55.33 | 56.102 | 53.53 | 53550 |
| 1736811300 | 52.89 | -1.67 | -3.06 | 52.28 | 53.12 | 51.02 | 51605 |
| 1736552100 | 54.56 | -0.61 | -1.11 | 53.66 | 54.6493 | 52.4397 | 66720 |
| 1736379300 | 55.17 | -2.12 | -3.70 | 56.45 | 56.45 | 53.63 | 78769 |
| 1736292900 | 57.29 | -3.36 | -5.54 | 60.46 | 60.644 | 56.4505 | 73717 |
| 1736206500 | 60.65 | 2.08 | 3.55 | 60.02 | 61.62 | 59.145 | 67196 |
| 1735947300 | 58.57 | 5.22 | 9.78 | 53.79 | 58.67 | 53.57 | 100118 |
| 1735860900 | 53.35 | 2.12 | 4.14 | 52.76 | 54.42 | 51.9 | 67022 |
| 1735688100 | 51.23 | -1.06 | -2.03 | 53.88 | 53.88 | 50.73 | 100207 |
| 1735601700 | 52.29 | -5.62 | -9.70 | 53.5 | 53.5 | 50.51 | 118602 |
| 1735342500 | 57.91 | -2.91 | -4.78 | 60.54 | 60.82 | 57.53 | 63765 |
| 1735256100 | 60.82 | -0.43 | -0.70 | 60.32 | 61.1689 | 59.7 | 76698 |
| 1735077840 | 61.25 | 3.26 | 5.62 | 59.31 | 61.8 | 59.26 | 59155 |
| 1734996900 | 57.99 | -3.11 | -5.09 | 60.69 | 60.69 | 57.82 | 80674 |
| 1734737700 | 61.1 | 0.69 | 1.14 | 59.03 | 62.06 | 58.7 | 74064 |
| 1734651300 | 60.41 | -3 | -4.73 | 66 | 66.54 | 60.25 | 120188 |
| 1734564900 | 63.41 | -8.13 | -11.36 | 70.54 | 71.5 | 62.735 | 132619 |
| 1734478500 | 71.54 | -1.07 | -1.47 | 72.98 | 73.8584 | 70.85 | 52327 |
| 1734392100 | 72.61 | 4.43 | 6.50 | 69.83 | 74.7646 | 69 | 111321 |
| 1734132900 | 68.18 | -0.06 | -0.09 | 68.96 | 69.59 | 67.16 | 48042 |
| 1734046500 | 68.24 | -0.05 | -0.07 | 70.08 | 71.79 | 67.92 | 52470 |
| 1733960100 | 68.285 | 2.1 | 3.17 | 68.27 | 69.63 | 67 | 67538 |
| 1733873700 | 66.19 | -3.16 | -4.56 | 70 | 70.3395 | 65.7 | 101400 |
| 1733787300 | 69.35 | -5.95 | -7.90 | 74.71 | 74.71 | 69 | 101494 |
| 1733528100 | 75.3 | 4.41 | 6.22 | 72 | 77.14 | 72 | 81226 |
| 1733441700 | 70.89 | -1.74 | -2.39 | 75.61 | 77.35 | 70.48 | 163788 |
| 1733355300 | 72.625 | 4.22 | 6.18 | 68.43 | 72.94 | 68 | 56229 |
| 1733268900 | 68.4 | 0.09 | 0.13 | 66.29 | 69 | 66.29 | 32621 |
| 1733182500 | 68.31 | -2.69 | -3.79 | 70.89 | 71.32 | 66.92 | 94467 |
| 1732917840 | 71 | 1.44 | 2.07 | 70.99 | 74.1523 | 70.63 | 67604 |
| 1732750500 | 69.56 | 5.16 | 8.01 | 66.22 | 70.2 | 66 | 71327 |
| 1732664100 | 64.4 | -4.63 | -6.71 | 66.31 | 68.81 | 63.8544 | 72976 |
| 1732577700 | 69.03 | -0.11 | -0.16 | 70.9 | 71.31 | 66.6823 | 73836 |
| 1732318500 | 69.14 | 3.86 | 5.91 | 64.79 | 69.78 | 63.85 | 66395 |
| 1732232100 | 65.28 | -1.1 | -1.66 | 69.6 | 70.21 | 63.2 | 86945 |
| 1732145700 | 66.379999 | 0.21 | 0.32 | 68.14 | 68.78 | 64.930099 | 83939 |
| 1732059300 | 66.165 | 2.54 | 3.98 | 63.92 | 67.36 | 63.0125 | 81721 |
| 1731972900 | 63.63 | -0.41 | -0.64 | 63.92 | 66.25 | 62.13 | 56607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
