![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 9.20 | 12.50 | 15.20 | 10.85 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 8.00 | 11.50 | 9.00 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 7.00 | 10.50 | 13.40 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 6.30 | 8.90 | 7.30 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 6.30 | 8.20 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 4.30 | 8.50 | 5.25 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 7.40 | 8.56 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 6.00 | 6.00 | 4.325 | 0.00 | 0.00 % | 0 | 94 | - |
51.00 | 1.50 | 5.50 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 5.00 | 4.03 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.70 | 5.00 | 3.75 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.55 | 4.40 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 2.20 | 3.10 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
57.00 | 3.00 | 4.10 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.70 | 3.50 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.10 | 1.30 | 5.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.50 | 3.70 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.50 | 1.40 | 1.07 | 0.95 | -13.28 | -92.54 % | 1 | 1 | 6/28/2024 |
46.00 | 7.63 | 4.20 | 7.63 | 5.915 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.70 | 4.50 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.55 | 5.00 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.75 | 5.00 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 1.15 | 6.00 | 4.20 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 2.00 | 6.00 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 2.55 | 6.70 | 5.90 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.00 | 7.60 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 4.00 | 7.50 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 4.50 | 8.90 | 8.20 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 5.50 | 9.50 | 14.80 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions