S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BNY Mellon Innovators ETF (BKIV)
BNY Mellon Innovators ETF (BKIV) Historical

BKIV BNY Mellon Innovators ETF

32.77

-0.06 (-0.18%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BKIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.77	-0.06	-0.18%	32.70	32.77	32.69	8
Jun 13 2024	32.83	-0.03	-0.09%	33.17	33.17	32.82	423
Jun 12 2024	32.86	0.33	1.01%	32.94	33.03	32.86	3
Jun 11 2024	32.53	0.07	0.21%	32.36	32.53	32.36	6
Jun 10 2024	32.462	0.12	0.37%	32.12	32.462	32.12	31
Jun 07 2024	32.3418	-0.28	-0.85%	32.34	32.3418	32.34	1
Jun 06 2024	32.62	-0.03	-0.11%	32.74	32.74	32.62	15
Jun 05 2024	32.6543	0.80	2.53%	32.67	32.67	32.6543	92
Jun 04 2024	31.85	-0.01	-0.03%	31.83	31.85	31.74	1,137
Jun 03 2024	31.86	0.20	0.63%	32.00	32.00	31.62	436
May 31 2024	31.66	-0.35	-1.09%	31.99	31.99	31.42	206
May 30 2024	32.01	-0.28	-0.87%	32.14	32.14	32.01	52
May 29 2024	32.2918	-0.01	-0.03%	32.2918	32.2918	32.2918	2
May 28 2024	32.30	0.81	2.57%	32.1098	32.30	32.1098	105
May 24 2024	31.4916	0.23	0.74%	31.51	31.51	31.4916	3
May 23 2024	31.26	-0.08	-0.26%	31.73	31.73	31.26	220
May 22 2024	31.34	-0.16	-0.51%	31.47	31.47	31.34	3
May 21 2024	31.50	-0.15	-0.48%	31.48	31.50	31.48	5
May 20 2024	31.6518	0.07	0.23%	31.67	31.67	31.6518	1
May 17 2024	31.58	-0.04	-0.14%	31.65	31.65	31.58	10
May 16 2024	31.6239	-0.14	-0.43%	31.70	31.70	31.6239	40
May 15 2024	31.76	0.50	1.60%	31.50	31.76	31.50	84
May 14 2024	31.26	0.37	1.19%	30.94	31.26	30.94	2
May 13 2024	30.8921	0.13	0.43%	30.88	30.8921	30.88	33
May 10 2024	30.76	-0.09	-0.29%	31.01	31.01	30.75	28
May 09 2024	30.85	0.28	0.92%	30.60	30.85	30.60	14
May 08 2024	30.57	-0.83	-2.64%	30.72	30.72	30.57	36
May 07 2024	31.40	-0.20	-0.63%	31.52	31.52	31.40	3
May 06 2024	31.60	0.70	2.27%	31.11	31.60	31.11	32
May 03 2024	30.90	0.29	0.95%	30.97	30.97	30.90	23
May 02 2024	30.61	0.56	1.86%	30.41	30.61	30.41	131
May 01 2024	30.05	0.10	0.35%	29.88	30.05	29.88	29
Apr 30 2024	29.946	-0.53	-1.75%	29.946	29.946	29.946	9
Apr 29 2024	30.48	0.15	0.49%	30.44	30.48	30.44	134
Apr 26 2024	30.33	0.49	1.64%	30.03	30.33	30.03	26
Apr 25 2024	29.84	-0.22	-0.73%	29.56	29.84	29.56	26
Apr 24 2024	30.06	0.07	0.23%	30.14	30.14	30.06	119
Apr 23 2024	29.99	0.76	2.59%	29.39	29.99	29.39	3
Apr 22 2024	29.2318	0.40	1.39%	29.07	29.2318	29.07	27
Apr 19 2024	28.83	-0.69	-2.34%	29.41	29.41	28.83	37
Apr 18 2024	29.52	-0.15	-0.50%	29.61	29.61	29.52	37
Apr 17 2024	29.6695	-0.17	-0.57%	29.6695	29.6695	29.6695	45
Apr 16 2024	29.84	-0.17	-0.57%	29.94	29.94	29.84	48
Apr 15 2024	30.01	-0.84	-2.72%	31.16	31.16	30.01	3
Apr 12 2024	30.8494	-0.79	-2.51%	30.8494	30.8494	30.8494	4
Apr 11 2024	31.6442	0.29	0.94%	31.6442	31.6442	31.6442	2
Apr 10 2024	31.35	-0.27	-0.85%	31.06	31.35	31.06	9
Apr 09 2024	31.62	0.16	0.51%	31.55	31.62	31.475	209
Apr 08 2024	31.46	0.13	0.42%	31.455	31.46	31.455	109
Apr 05 2024	31.3291	0.69	2.25%	31.3291	31.3291	31.3291	11
Apr 04 2024	30.64	-0.43	-1.39%	31.41	31.41	30.64	1
Apr 03 2024	31.0719	0.02	0.07%	31.0719	31.0719	31.0719	62
Apr 02 2024	31.05	-0.51	-1.62%	31.11	31.11	31.05	1
Apr 01 2024	31.5611	-0.20	-0.63%	31.47	31.5611	31.47	388
Mar 28 2024	31.76	0.01	0.03%	31.75	31.76	31.75	102
Mar 27 2024	31.75	-0.07	-0.22%	32.01	32.01	31.75	20
Mar 26 2024	31.8198	-0.02	-0.06%	32.16	32.16	31.8198	1
Mar 25 2024	31.84	0.19	0.60%	31.54	31.84	31.54	16
Mar 22 2024	31.65	-0.21	-0.66%	31.71	31.71	31.65	1
Mar 21 2024	31.86	0.14	0.44%	32.08	32.08	31.86	444
Mar 20 2024	31.72	0.49	1.57%	31.30	31.72	31.30	22
Mar 19 2024	31.23	0.12	0.39%	30.88	31.23	30.88	22
Mar 18 2024	31.11	0.16	0.52%	31.32	31.32	31.11	8

BNY Mellon Innovators ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions