We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.03448275862 | 1.45 | 1.54 | 1.415 | 6515427 | 1.48183254 | CS |
| 4 | -0.005 | -0.347222222222 | 1.44 | 1.54 | 1.28 | 10006560 | 1.3854756 | CS |
| 12 | -0.055 | -3.69127516779 | 1.49 | 2.08 | 1.28 | 9242859 | 1.57366415 | CS |
| 26 | -0.465 | -24.4736842105 | 1.9 | 2.08 | 1.23 | 5825562 | 1.58291759 | CS |
| 52 | -1.735 | -54.7318611987 | 3.17 | 3.38 | 1.23 | 4305899 | 1.95077023 | CS |
| 156 | -7.945 | -84.7014925373 | 9.38 | 12.57 | 1.23 | 3624729 | 4.52906103 | CS |
| 260 | -11.685 | -89.0625 | 13.12 | 42.28 | 1.23 | 3944581 | 10.76930834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.46 | 5087782 |
| 1739921700 | 1.5 | 0.03 | 2.04 | 1.48 | 1.52 | 1.46 | 5844984 |
| 1739576100 | 1.47 | -0.02 | -1.34 | 1.5149999 | 1.5149999 | 1.42 | 8477602 |
| 1739489700 | 1.49 | 0.05 | 3.47 | 1.45 | 1.5 | 1.44 | 6651338 |
| 1739403300 | 1.44 | 0.12 | 9.09 | 1.32 | 1.4787999 | 1.3 | 13345399 |
| 1739316900 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.4 | 1.31 | 12188142 |
| 1739230500 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.45 | 1.3701 | 11184407 |
| 1738971300 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.35 | 10038125 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.36 | 8032587 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4299 | 1.35 | 12315887 |
| 1738712100 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.31 | 12438945 |
| 1738625700 | 1.31 | -0.05 | -3.68 | 1.3 | 1.36 | 1.28 | 16313763 |
| 1738366500 | 1.36 | 0 | 0.00 | 1.3793 | 1.4198 | 1.35 | 10404616 |
| 1738280100 | 1.36 | 0.03 | 2.26 | 1.34 | 1.3899999 | 1.32 | 11828942 |
| 1738193700 | 1.33 | -0.04 | -2.56 | 1.36 | 1.3899999 | 1.3 | 6636885 |
| 1738107300 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.32 | 7979364 |
| 1738020900 | 1.36 | -0.1 | -6.85 | 1.42 | 1.44 | 1.3512 | 12962817 |
| 1737761700 | 1.46 | 0.06 | 4.29 | 1.44 | 1.5 | 1.42 | 8386498 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | -0.12 | -7.89 | 1.52 | 1.52 | 1.3899999 | 6927427 |
| 1737502500 | 1.52 | -0.06 | -3.80 | 1.55 | 1.5674999 | 1.51 | 9170789 |
| 1737156900 | 1.58 | -0.05 | -3.07 | 1.68 | 1.68 | 1.57 | 2854581 |
| 1737070500 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.58 | 7791736 |
| 1736984100 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.69 | 1.59 | 8954311 |
| 1736897700 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.715 | 1.55 | 6875253 |
| 1736811300 | 1.6299999 | -0.12 | -6.86 | 1.73 | 1.73 | 1.58 | 10634891 |
| 1736552100 | 1.75 | -0.02 | -1.13 | 1.75 | 1.77 | 1.6901 | 7860737 |
| 1736379300 | 1.77 | -0.22 | -11.06 | 1.95 | 1.955 | 1.755 | 11238854 |
| 1736292900 | 1.99 | 0.01 | 0.51 | 2.02 | 2.08 | 1.96 | 12861009 |
| 1736206500 | 1.98 | 0.06 | 3.13 | 2.04 | 2.05 | 1.91 | 20169929 |
| 1735947300 | 1.92 | 0.08 | 4.35 | 1.86 | 1.94 | 1.775 | 13393231 |
| 1735860900 | 1.84 | 0.18 | 10.84 | 1.71 | 1.9 | 1.67 | 16592493 |
| 1735688100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.74 | 1.6399999 | 10780201 |
| 1735601700 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.68 | 1.6 | 9601215 |
| 1735342500 | 1.69 | 0 | 0.00 | 1.675 | 1.74 | 1.65 | 9458435 |
| 1735256100 | 1.69 | -0.01 | -0.59 | 1.71 | 1.76 | 1.68 | 4180325 |
| 1735077840 | 1.7 | 0.01 | 0.59 | 1.67 | 1.76 | 1.6399999 | 5498415 |
| 1734996900 | 1.69 | 0.07 | 4.32 | 1.6399999 | 1.7 | 1.6399999 | 11147059 |
| 1734737700 | 1.62 | 0.12 | 8.00 | 1.57 | 1.65 | 1.5 | 11634541 |
| 1734651300 | 1.5 | -0.02 | -1.32 | 1.55 | 1.56 | 1.49 | 9631846 |
| 1734564900 | 1.52 | -0.08 | -5.00 | 1.6 | 1.68 | 1.5 | 11210684 |
| 1734478500 | 1.6 | 0 | 0.00 | 1.58 | 1.6399999 | 1.5601 | 5572093 |
| 1734392100 | 1.6 | -0.02 | -1.23 | 1.61 | 1.6399999 | 1.5693 | 6059840 |
| 1734132900 | 1.62 | 0.02 | 1.25 | 1.59 | 1.6299999 | 1.54 | 4097824 |
| 1734046500 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.67 | 1.58 | 6280408 |
| 1733960100 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7211 | 1.6399999 | 5042598 |
| 1733873700 | 1.7 | -0.01 | -0.58 | 1.81 | 1.81 | 1.62 | 12171453 |
| 1733787300 | 1.71 | 0.1 | 6.21 | 1.6399999 | 1.87 | 1.6299999 | 13050158 |
| 1733528100 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.66 | 1.59 | 7712632 |
| 1733441700 | 1.62 | 0.17 | 11.72 | 1.47 | 1.71 | 1.46 | 9601508 |
| 1733355300 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5199 | 1.4218 | 5762816 |
| 1733268900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.54 | 1.455 | 5970393 |
| 1733182500 | 1.53 | 0.04 | 2.68 | 1.52 | 1.58 | 1.475 | 5949135 |
| 1732917840 | 1.49 | 0.02 | 1.36 | 1.49 | 1.53 | 1.45 | 4014633 |
| 1732750500 | 1.47 | 0.1 | 7.30 | 1.3799999 | 1.53 | 1.3799999 | 6588213 |
| 1732664100 | 1.37 | -0.06 | -4.20 | 1.3799999 | 1.42 | 1.36 | 4309534 |
| 1732577700 | 1.43 | 0.12 | 9.16 | 1.32 | 1.45 | 1.31 | 4718671 |
| 1732318500 | 1.31 | 0.04 | 2.75 | 1.29 | 1.33 | 1.28 | 2527190 |
| 1732232100 | 1.275 | -0.01 | -0.39 | 1.26 | 1.33 | 1.26 | 3211566 |
| 1732145700 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.26 | 3485991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
