Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.83 | -0.24 | -7.82% | 3.09 | 3.18 | 2.83 | 3,188,814 |
| May 09 2024 | 3.07 | 0.19 | 6.60% | 2.87 | 3.13 | 2.87 | 4,428,066 |
| May 08 2024 | 2.88 | 0.04 | 1.41% | 2.79 | 2.92 | 2.73 | 2,987,725 |
| May 07 2024 | 2.84 | 0.01 | 0.35% | 2.73 | 2.9401 | 2.73 | 4,603,009 |
| May 06 2024 | 2.83 | 0.02 | 0.71% | 2.86 | 2.91 | 2.825 | 2,059,602 |
| May 03 2024 | 2.81 | 0.08 | 2.93% | 2.78 | 2.88 | 2.775 | 2,600,268 |
| May 02 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.74 | 2.61 | 2,548,444 |
| May 01 2024 | 2.66 | 0.03 | 1.14% | 2.64 | 2.78 | 2.59 | 2,915,888 |
| Apr 30 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.69 | 2.61 | 1,854,474 |
| Apr 29 2024 | 2.69 | 0.09 | 3.46% | 2.59 | 2.74 | 2.59 | 3,551,440 |
| Apr 26 2024 | 2.60 | 0.13 | 5.26% | 2.50 | 2.60 | 2.4797 | 2,283,549 |
| Apr 25 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.51 | 2.42 | 2,397,263 |
| Apr 24 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.625 | 2.51 | 2,122,699 |
| Apr 23 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.705 | 2.56 | 2,426,871 |
| Apr 22 2024 | 2.58 | -0.05 | -1.90% | 2.67 | 2.67 | 2.53 | 3,408,349 |
| Apr 19 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.695 | 2.60 | 2,733,011 |
| Apr 18 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.78 | 2.67 | 1,501,632 |
| Apr 17 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.76 | 2.67 | 2,105,287 |
| Apr 16 2024 | 2.72 | -0.07 | -2.51% | 2.78 | 2.785 | 2.71 | 2,879,785 |
| Apr 15 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.965 | 2.76 | 2,590,052 |
| Apr 12 2024 | 2.94 | -0.14 | -4.55% | 3.03 | 3.10 | 2.94 | 1,883,352 |
| Apr 11 2024 | 3.08 | -0.07 | -2.22% | 3.16 | 3.205 | 3.04 | 1,421,738 |
| Apr 10 2024 | 3.15 | -0.11 | -3.37% | 3.128 | 3.18 | 3.07 | 2,207,340 |
| Apr 09 2024 | 3.26 | 0.12 | 3.82% | 3.18 | 3.38 | 3.175 | 4,458,628 |
| Apr 08 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.2281 | 3.09 | 1,757,488 |
| Apr 05 2024 | 3.15 | -0.04 | -1.25% | 3.17 | 3.225 | 3.10 | 1,815,250 |
| Apr 04 2024 | 3.19 | -0.05 | -1.54% | 3.27 | 3.365 | 3.15 | 4,105,510 |
| Apr 03 2024 | 3.24 | 0.11 | 3.51% | 3.13 | 3.24 | 3.07 | 2,818,734 |
| Apr 02 2024 | 3.13 | -0.14 | -4.28% | 3.19 | 3.226 | 3.0911 | 3,756,073 |
| Apr 01 2024 | 3.27 | 0.49 | 17.41% | 3.13 | 3.31 | 3.005 | 16,924,215 |
| Mar 28 2024 | 2.785 | 0.01 | 0.18% | 2.80 | 2.8488 | 2.77 | 2,250,759 |
| Mar 27 2024 | 2.78 | 0.12 | 4.51% | 2.715 | 2.80 | 2.665 | 2,495,830 |
| Mar 26 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.7699 | 2.66 | 1,667,062 |
| Mar 25 2024 | 2.72 | -0.05 | -1.81% | 2.76 | 2.8693 | 2.72 | 1,831,393 |
| Mar 22 2024 | 2.77 | -0.08 | -2.64% | 2.83 | 2.835 | 2.75 | 1,808,017 |
| Mar 21 2024 | 2.845 | -0.01 | -0.18% | 2.86 | 2.90 | 2.81 | 2,233,107 |
| Mar 20 2024 | 2.85 | 0.10 | 3.64% | 2.72 | 2.89 | 2.66 | 3,225,604 |
| Mar 19 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.76 | 2.68 | 2,347,913 |
| Mar 18 2024 | 2.74 | -0.04 | -1.44% | 2.78 | 2.81 | 2.715 | 2,085,869 |
| Mar 15 2024 | 2.78 | 0.05 | 1.83% | 2.74 | 2.80 | 2.66 | 3,585,388 |
| Mar 14 2024 | 2.73 | -0.06 | -2.15% | 2.83 | 2.835 | 2.70 | 4,462,051 |
| Mar 13 2024 | 2.79 | -0.09 | -2.96% | 2.85 | 2.88 | 2.745 | 5,327,537 |
| Mar 12 2024 | 2.875 | -0.13 | -4.17% | 3.02 | 3.02 | 2.82 | 3,119,456 |
| Mar 11 2024 | 3.00 | -0.31 | -9.37% | 3.36 | 3.36 | 2.97 | 5,661,153 |
| Mar 08 2024 | 3.31 | 0.07 | 2.16% | 3.24 | 3.37 | 3.24 | 4,405,449 |
| Mar 07 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.29 | 3.21 | 1,841,937 |
| Mar 06 2024 | 3.24 | 0.09 | 2.86% | 3.20 | 3.32 | 3.19 | 2,805,163 |
| Mar 05 2024 | 3.15 | -0.05 | -1.56% | 3.17 | 3.23 | 3.12 | 3,008,772 |
| Mar 04 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.24 | 3.13 | 2,091,133 |
| Mar 01 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.29 | 3.06 | 2,970,110 |
| Feb 29 2024 | 3.14 | 0.09 | 2.95% | 3.11 | 3.26 | 3.08 | 3,762,983 |
| Feb 28 2024 | 3.05 | -0.06 | -1.93% | 3.08 | 3.115 | 3.04 | 2,220,829 |
| Feb 27 2024 | 3.11 | 0.17 | 5.78% | 2.97 | 3.11 | 2.95 | 3,319,164 |
| Feb 26 2024 | 2.94 | 0.01 | 0.34% | 2.91 | 2.98 | 2.87 | 1,595,321 |
| Feb 23 2024 | 2.93 | -0.06 | -2.01% | 2.98 | 3.015 | 2.87 | 2,092,360 |
| Feb 22 2024 | 2.99 | -0.08 | -2.61% | 3.09 | 3.10 | 2.98 | 3,517,555 |
| Feb 21 2024 | 3.07 | -0.04 | -1.29% | 3.05 | 3.115 | 3.02 | 1,527,542 |
| Feb 20 2024 | 3.11 | -0.13 | -4.01% | 3.17 | 3.19 | 3.07 | 2,732,775 |
| Feb 16 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.27 | 3.15 | 1,836,045 |
| Feb 15 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.325 | 3.215 | 2,380,845 |
| Feb 14 2024 | 3.24 | 0.17 | 5.54% | 3.09 | 3.25 | 3.085 | 2,552,712 |
| Feb 13 2024 | 3.07 | -0.26 | -7.81% | 3.19 | 3.20 | 3.03 | 2,180,140 |
| Feb 12 2024 | 3.33 | 0.10 | 3.10% | 3.23 | 3.395 | 3.22 | 3,419,690 |
