Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bumble Inc | BMBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.14 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.02 | 10.42 | 10.14 | 10.16 |
BMBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 10.70 | 9.93 | 10.22 | 2,166,463 | -0.40 | -3.80% |
| 1 Month | 10.71 | 11.135 | 9.93 | 10.43 | 2,563,870 | -0.57 | -5.32% |
| 3 Months | 13.00 | 14.08 | 9.93 | 11.23 | 3,113,596 | -2.86 | -22.00% |
| 6 Months | 13.85 | 15.90 | 9.93 | 12.64 | 2,790,722 | -3.71 | -26.79% |
| 1 Year | 17.35 | 21.055 | 9.93 | 14.34 | 2,510,033 | -7.21 | -41.56% |
| 3 Years | 60.44 | 61.05 | 9.93 | 25.50 | 2,386,394 | -50.30 | -83.22% |
| 5 Years | 76.00 | 84.80 | 9.93 | 29.07 | 2,422,418 | -65.86 | -86.66% |
BMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.14 | -0.02 | -0.20% | 10.40 | 10.42 | 10.02 | 3,923,397 |
| May 02 2024 | 10.16 | 0.04 | 0.40% | 10.22 | 10.35 | 10.08 | 2,704,033 |
| May 01 2024 | 10.12 | 0.02 | 0.20% | 10.12 | 10.36 | 10.01 | 1,974,448 |
| Apr 30 2024 | 10.10 | -0.26 | -2.51% | 10.29 | 10.29 | 9.93 | 2,803,699 |
| Apr 29 2024 | 10.36 | -0.13 | -1.24% | 10.59 | 10.66 | 10.29 | 1,655,525 |
| Apr 26 2024 | 10.49 | -0.06 | -0.57% | 10.54 | 10.70 | 10.40 | 1,694,612 |
| Apr 25 2024 | 10.55 | 0.11 | 1.05% | 10.27 | 10.645 | 10.105 | 3,178,413 |
| Apr 24 2024 | 10.44 | 0.25 | 2.45% | 10.15 | 10.50 | 10.095 | 2,877,132 |
| Apr 23 2024 | 10.19 | -0.16 | -1.55% | 10.26 | 10.54 | 10.17 | 2,179,300 |
| Apr 22 2024 | 10.35 | 0.17 | 1.67% | 10.27 | 10.635 | 10.175 | 4,010,284 |
| Apr 19 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.30 | 10.07 | 2,146,462 |
| Apr 18 2024 | 10.24 | 0.14 | 1.39% | 10.10 | 10.325 | 9.94 | 1,795,733 |
| Apr 17 2024 | 10.10 | 0.06 | 0.60% | 10.09 | 10.27 | 10.01 | 1,726,388 |
| Apr 16 2024 | 10.04 | -0.08 | -0.79% | 10.02 | 10.26 | 9.99 | 2,422,438 |
| Apr 15 2024 | 10.12 | -0.41 | -3.89% | 10.46 | 10.59 | 10.06 | 2,489,602 |
| Apr 12 2024 | 10.53 | -0.39 | -3.57% | 10.88 | 10.93 | 10.47 | 2,700,581 |
| Apr 11 2024 | 10.92 | -0.01 | -0.09% | 10.99 | 11.005 | 10.57 | 2,370,288 |
| Apr 10 2024 | 10.93 | -0.04 | -0.36% | 10.70 | 10.955 | 10.51 | 3,283,840 |
| Apr 09 2024 | 10.97 | 0.37 | 3.49% | 10.66 | 11.135 | 10.635 | 3,436,994 |
| Apr 08 2024 | 10.60 | 0.07 | 0.66% | 10.57 | 10.87 | 10.51 | 2,670,971 |
| Apr 05 2024 | 10.53 | -0.28 | -2.59% | 10.71 | 10.75 | 10.50 | 3,376,507 |
