We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -23.3333333333 | 0.36 | 0.38 | 0.25 | 42248688 | 0.29857284 | CS |
| 4 | 0.006 | 2.22222222222 | 0.27 | 0.38 | 0.194 | 13807660 | 0.28395979 | CS |
| 12 | -0.0782 | -22.0779220779 | 0.3542 | 0.38 | 0.194 | 6564822 | 0.28031439 | CS |
| 26 | -0.254 | -47.9245283019 | 0.53 | 0.6889 | 0.194 | 3919610 | 0.33290745 | CS |
| 52 | -1.424 | -83.7647058824 | 1.7 | 1.79 | 0.194 | 2717973 | 0.5226269 | CS |
| 156 | -27.524 | -99.0071942446 | 27.8 | 43.5 | 0.194 | 5226654 | 13.49831029 | CS |
| 260 | -12.724 | -97.8769230769 | 13 | 156.85 | 0.194 | 11623780 | 41.33054219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.2797 | -0.037 | -11.68 | 0.3199 | 0.3268 | 0.2665 | 31173759 |
| 1735947300 | 0.3167 | 0.0614 | 24.05 | 0.3033 | 0.38 | 0.2766 | 84169696 |
| 1735860900 | 0.2553 | -0.0331 | -11.48 | 0.2970999 | 0.3152 | 0.25 | 12767515 |
| 1735688100 | 0.2884 | 0.0023 | 0.80 | 0.36 | 0.363 | 0.25 | 38585447 |
| 1735601700 | 0.2861 | 0.0761 | 36.24 | 0.2196 | 0.3488 | 0.2051 | 41449048 |
| 1735342500 | 0.21 | -0.006 | -2.78 | 0.2132 | 0.22 | 0.207 | 3267454 |
| 1735256100 | 0.216 | 0.0136 | 6.72 | 0.2039999 | 0.2243 | 0.2 | 4169309 |
| 1735077840 | 0.2024 | 0.0007 | 0.35 | 0.2052 | 0.2071 | 0.194 | 1584115 |
| 1734996900 | 0.2017 | 0.0067 | 3.44 | 0.2058 | 0.207899 | 0.1968 | 2840536 |
| 1734737700 | 0.195 | -0.0055 | -2.74 | 0.2 | 0.2039999 | 0.195 | 2353273 |
| 1734651300 | 0.2005 | -0.0095 | -4.52 | 0.2188 | 0.2188 | 0.195 | 3671935 |
| 1734564900 | 0.21 | -0.001 | -0.47 | 0.217 | 0.2215 | 0.2096 | 4234302 |
| 1734478500 | 0.211 | -0.0135 | -6.01 | 0.2235 | 0.2245 | 0.202 | 3272018 |
| 1734392100 | 0.2245 | -0.0154 | -6.42 | 0.2409 | 0.2409 | 0.22425 | 2790553 |
| 1734132900 | 0.2399 | 0.0033 | 1.39 | 0.2366 | 0.244 | 0.23 | 1651495 |
| 1734046500 | 0.2366 | -0.0046 | -1.91 | 0.2415 | 0.2436 | 0.2321 | 1441247 |
| 1733960100 | 0.2412 | -0.0019 | -0.78 | 0.2431 | 0.246 | 0.2306 | 2036674 |
| 1733873700 | 0.2431 | -0.0154 | -5.96 | 0.2625 | 0.2674 | 0.23 | 3965048 |
| 1733787300 | 0.2585 | 0.0248 | 10.61 | 0.236 | 0.27 | 0.2355 | 6078681 |
| 1733528100 | 0.2337 | -0.0017 | -0.72 | 0.235 | 0.2388 | 0.2299 | 2464566 |
| 1733441700 | 0.2354 | -0.0035 | -1.47 | 0.2384 | 0.2404 | 0.23 | 2396846 |
| 1733355300 | 0.2389 | 0.0019 | 0.80 | 0.245 | 0.2489 | 0.2307 | 1768141 |
| 1733268900 | 0.237 | -0.0173 | -6.80 | 0.26 | 0.26 | 0.2296 | 3253194 |
| 1733182500 | 0.2543 | -0.0013 | -0.51 | 0.2756 | 0.2809 | 0.25 | 2863788 |
| 1732917840 | 0.2556 | 0.0174 | 7.30 | 0.2402 | 0.26 | 0.2399 | 1977183 |
| 1732750500 | 0.2382 | -0.0018 | -0.75 | 0.2401 | 0.2554 | 0.2311 | 2142275 |
| 1732664100 | 0.24 | -0.0114 | -4.53 | 0.264 | 0.268 | 0.239999 | 2169403 |
| 1732577700 | 0.2514 | 0.0274 | 12.23 | 0.23 | 0.2661 | 0.228001 | 5205449 |
| 1732318500 | 0.224 | 0.0049 | 2.24 | 0.2158 | 0.2261 | 0.215 | 2963357 |
| 1732232100 | 0.2191 | 0.0097 | 4.63 | 0.2079 | 0.2198 | 0.2 | 3281116 |
| 1732145700 | 0.2094 | -0.0152 | -6.77 | 0.226699 | 0.226699 | 0.2013 | 3866322 |
| 1732059300 | 0.2246 | -0.0034 | -1.49 | 0.2279 | 0.2347 | 0.223 | 2097601 |
| 1731972900 | 0.228 | -0.0181 | -7.35 | 0.244 | 0.2461 | 0.22 | 4694436 |
| 1731713700 | 0.2461 | -0.0098 | -3.83 | 0.2513 | 0.2518 | 0.24 | 2810056 |
| 1731627300 | 0.2559 | -0.021 | -7.58 | 0.26 | 0.2632 | 0.24 | 5563611 |
| 1731540900 | 0.2769 | 0.012 | 4.53 | 0.2713 | 0.28 | 0.251 | 5245700 |
| 1731454500 | 0.2649 | -0.0132 | -4.75 | 0.2849999 | 0.2849999 | 0.2633 | 3536154 |
| 1731368100 | 0.2781 | -0.001 | -0.36 | 0.2849999 | 0.2854999 | 0.268025 | 3056005 |
| 1731108900 | 0.2791 | -0.0155 | -5.26 | 0.3 | 0.3 | 0.265 | 4968948 |
| 1731022500 | 0.2945999 | -0.0055 | -1.83 | 0.3001 | 0.3128 | 0.29 | 3064318 |
| 1730936100 | 0.3001 | 0.0031 | 1.04 | 0.3021499 | 0.3096999 | 0.2814999 | 3280134 |
| 1730849700 | 0.297 | 0.0142 | 5.02 | 0.2851 | 0.298851 | 0.2801 | 2218748 |
| 1730763300 | 0.2828 | 0.0009 | 0.32 | 0.2814 | 0.2844 | 0.27 | 1433982 |
| 1730500500 | 0.2819 | -0.0079 | -2.73 | 0.2950999 | 0.2974 | 0.28 | 2117667 |
| 1730414100 | 0.2898 | -0.0491 | -14.49 | 0.3116 | 0.3199 | 0.2626 | 5393580 |
| 1730327700 | 0.3389 | 0.0258 | 8.24 | 0.3131 | 0.376 | 0.3 | 5550770 |
| 1730241300 | 0.3131 | 0.0031 | 1.00 | 0.3151 | 0.3199 | 0.2994 | 1389413 |
| 1730154900 | 0.31 | 0.0042 | 1.37 | 0.3058 | 0.321 | 0.295 | 3091635 |
| 1729895700 | 0.3058 | 0.0102001 | 3.45 | 0.2917 | 0.3178 | 0.2905 | 2424633 |
| 1729809300 | 0.2955999 | 0.0007999 | 0.27 | 0.296 | 0.2999 | 0.2819999 | 2524614 |
| 1729722900 | 0.2948 | -0.0129 | -4.19 | 0.31 | 0.3106999 | 0.2801 | 4283294 |
| 1729636500 | 0.3076999 | -0.0128 | -3.99 | 0.32 | 0.3201 | 0.305 | 2858358 |
| 1729550100 | 0.3205 | -0.0128 | -3.84 | 0.35 | 0.353 | 0.311 | 4274744 |
| 1729290900 | 0.3333 | 0.0073 | 2.24 | 0.326 | 0.3387 | 0.32305 | 1322288 |
| 1729204500 | 0.326 | -0.0072 | -2.16 | 0.34 | 0.34 | 0.3222999 | 1432401 |
| 1729118100 | 0.3332 | 0.0034 | 1.03 | 0.3298 | 0.339 | 0.302 | 5050354 |
| 1729031700 | 0.3298 | -0.0204 | -5.83 | 0.3542 | 0.3578 | 0.3269 | 3321803 |
| 1728945300 | 0.3502 | -0.0199 | -5.38 | 0.38 | 0.3812 | 0.336 | 3214328 |
| 1728686100 | 0.3701 | 0 | 0.00 | 0.377 | 0.3837999 | 0.37 | 2989878 |
| 1728599700 | 0.3701 | -0.0504 | -11.99 | 0.42 | 0.4265 | 0.365 | 3742935 |
| 1728513300 | 0.4205 | -0.0003 | -0.07 | 0.42 | 0.4326 | 0.41105 | 599869 |
| 1728426900 | 0.4208 | -0.0125 | -2.88 | 0.44455 | 0.4489 | 0.415 | 621034 |
| 1728340500 | 0.4333 | -0.0263 | -5.72 | 0.4596 | 0.46355 | 0.4164 | 1052710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
