We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,929 | - |
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 629 | 5,772 | 1/06/2025 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,853 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,833 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,767 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 458 | - |
2.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 1,654 | 1/06/2025 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,808 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 376 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.85 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
0.50 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 15 | 211 | 1/06/2025 |
1.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.02 | 2.86 % | 16 | 250 | 1/06/2025 |
1.00 | 0.60 | 1.35 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.10 | 1.85 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.50 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 40 | - |
2.00 | 1.60 | 2.35 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.55 | 1.80 | 1.74 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.10 | 2.85 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions