S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Ocean Acquisition Corporation (BOCN)
Blue Ocean Acquisition Corporation (BOCN) Historical

BOCN Blue Ocean Acquisition Corporation

11.04

0.00 (0.00%)

Last Updated: 08:44:07

Delayed by 15 minutes

BOCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.04	-0.11	-0.99%	11.12	11.12	11.04	3,232
Jun 14 2024	11.15	0.00	0.00%	11.14	11.15	11.14	20
Jun 13 2024	11.15	0.00	0.00%	11.15	11.15	11.15	21
Jun 12 2024	11.15	-0.05	-0.45%	11.15	11.15	11.15	110
Jun 11 2024	11.20	0.00	0.00%	11.15	11.20	11.15	49
Jun 10 2024	11.20	0.05	0.45%	11.20	11.20	11.20	125
Jun 07 2024	11.15	0.04	0.36%	11.15	11.15	11.15	270
Jun 06 2024	11.11	0.00	0.00%	11.11	11.11	11.11	3
Jun 05 2024	11.11	-0.01	-0.09%	11.15	11.15	11.11	163
Jun 04 2024	11.12	-0.02	-0.18%	11.15	11.15	11.12	436
Jun 03 2024	11.1399	0.00	0.00%	11.20	11.20	11.1399	38
May 31 2024	11.1399	0.00	0.00%	11.15	11.15	11.1399	15
May 30 2024	11.1399	0.00	0.00%	11.15	11.15	11.1399	137
May 29 2024	11.1399	-0.03	-0.27%	11.13	11.15	11.12	1,135
May 28 2024	11.17	0.00	0.00%	11.14	11.17	11.14	104
May 24 2024	11.17	0.00	0.00%	11.14	11.17	11.14	158
May 23 2024	11.17	0.02	0.18%	11.17	11.17	11.17	107
May 22 2024	11.15	0.01	0.09%	11.14	11.15	11.14	113,831
May 21 2024	11.14	0.00	0.04%	11.14	11.14	11.13	105,941
May 20 2024	11.1354	0.00	-0.04%	11.12	11.1354	11.12	2,176
May 17 2024	11.14	0.04	0.36%	11.10	11.14	11.10	50,002
May 16 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
May 15 2024	11.10	0.00	0.00%	11.10	11.10	11.10	1
May 14 2024	11.10	0.00	0.00%	11.14	11.14	11.10	12
May 13 2024	11.10	0.00	0.00%	11.10	11.10	11.10	124
May 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
May 09 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
May 08 2024	11.10	-0.01	-0.09%	11.11	11.11	11.10	16,577
May 07 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 06 2024	11.11	-0.01	-0.09%	11.14	11.14	11.11	636
May 03 2024	11.12	0.00	0.00%	11.13	11.13	11.12	6
May 02 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1,550
May 01 2024	11.12	0.00	0.00%	11.12	11.12	11.12	92,929
Apr 30 2024	11.12	0.00	0.00%	11.12	11.12	11.115	8,009
Apr 29 2024	11.12	0.01	0.09%	11.12	11.12	11.11	52,565
Apr 26 2024	11.11	0.00	0.05%	11.105	11.11	11.105	127,989
Apr 25 2024	11.105	0.02	0.14%	11.105	11.105	11.105	2,019
Apr 24 2024	11.09	0.00	0.00%	11.09	11.09	11.09	22
Apr 23 2024	11.09	0.00	0.00%	11.10	11.10	11.09	2,954
Apr 22 2024	11.09	0.00	0.00%	11.09	11.09	11.09	4,381
Apr 19 2024	11.09	-0.01	-0.09%	11.11	11.11	11.09	302
Apr 18 2024	11.10	0.01	0.09%	11.09	11.105	11.09	17,167
Apr 17 2024	11.09	-0.01	-0.09%	11.10	11.11	11.09	739
Apr 16 2024	11.10	0.00	0.00%	11.10	11.11	11.10	23,991
Apr 15 2024	11.10	0.00	0.00%	11.10	11.115	11.10	4,814
Apr 12 2024	11.10	0.05	0.45%	11.07	11.11	11.06	1,093,259
Apr 11 2024	11.05	0.00	0.00%	11.05	11.05	11.05	90
Apr 10 2024	11.05	-0.02	-0.18%	11.05	11.05	11.05	238
Apr 09 2024	11.07	0.00	0.00%	11.07	11.07	11.07	34
Apr 08 2024	11.07	0.00	0.00%	11.08	11.08	11.07	115
Apr 05 2024	11.07	0.03	0.27%	11.04	11.07	11.04	263
Apr 04 2024	11.04	-0.01	-0.09%	11.04	11.07	11.04	796
Apr 03 2024	11.05	0.00	0.00%	11.07	11.07	11.05	270
Apr 02 2024	11.05	0.02	0.18%	11.05	11.05	11.05	907
Apr 01 2024	11.03	-0.02	-0.18%	11.03	11.03	11.03	522
Mar 28 2024	11.05	0.07	0.64%	11.05	11.05	11.02	2,227
Mar 27 2024	10.98	0.00	0.00%	11.01	11.01	10.98	56
Mar 26 2024	10.98	-0.04	-0.36%	11.01	11.02	10.98	378
Mar 25 2024	11.02	0.03	0.26%	11.02	11.02	10.99	611
Mar 22 2024	10.9919	0.04	0.38%	10.99	10.9919	10.96	13,396
Mar 21 2024	10.95	-0.03	-0.27%	10.99	10.99	10.95	3,830
Mar 20 2024	10.98	0.03	0.29%	10.98	10.98	10.98	1,106

Blue Ocean Acquisition

BNP Paribas Issuance

First Republic Bank (San

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions