S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Ocean Acquisition Corporation (BOCN)
Blue Ocean Acquisition Corporation (BOCN) Historical

BOCN Blue Ocean Acquisition Corporation

11.16

0.00 (0.00%)

After Hours

Last Updated: 15:02:01

Delayed by 15 minutes

BOCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	11.16	0.02	0.18%	11.11	11.16	11.11	23,290
Jun 24 2024	11.14	0.00	0.00%	11.10	11.14	11.10	148
Jun 21 2024	11.14	0.10	0.91%	11.05	11.14	11.05	1,137
Jun 20 2024	11.04	0.00	0.00%	11.06	11.06	11.04	22
Jun 18 2024	11.04	0.00	0.00%	11.04	11.04	11.04	7
Jun 17 2024	11.04	-0.11	-0.99%	11.12	11.12	11.04	3,232
Jun 14 2024	11.15	0.00	0.00%	11.14	11.15	11.14	20
Jun 13 2024	11.15	0.00	0.00%	11.15	11.15	11.15	21
Jun 12 2024	11.15	-0.05	-0.45%	11.15	11.15	11.15	111
Jun 11 2024	11.20	0.00	0.00%	11.15	11.20	11.15	49
Jun 10 2024	11.20	0.05	0.45%	11.20	11.20	11.20	125
Jun 07 2024	11.15	0.04	0.36%	11.15	11.15	11.15	1,170
Jun 06 2024	11.11	0.00	0.00%	11.11	11.11	11.11	3
Jun 05 2024	11.11	-0.01	-0.09%	11.15	11.15	11.11	163
Jun 04 2024	11.12	-0.02	-0.18%	11.15	11.15	11.12	436
Jun 03 2024	11.1399	0.00	0.00%	11.20	11.20	11.1399	38
May 31 2024	11.1399	0.00	0.00%	11.15	11.15	11.1399	15
May 30 2024	11.1399	0.00	0.00%	11.15	11.15	11.1399	137
May 29 2024	11.1399	-0.03	-0.27%	11.13	11.15	11.12	1,135
May 28 2024	11.17	0.00	0.00%	11.14	11.17	11.14	104
May 24 2024	11.17	0.00	0.00%	11.14	11.17	11.14	158
May 23 2024	11.17	0.02	0.18%	11.17	11.17	11.17	107
May 22 2024	11.15	0.01	0.09%	11.14	11.15	11.14	113,831
May 21 2024	11.14	0.00	0.04%	11.14	11.14	11.13	105,941
May 20 2024	11.1354	0.00	-0.04%	11.12	11.1354	11.12	2,176
May 17 2024	11.14	0.04	0.36%	11.10	11.14	11.10	50,002
May 16 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
May 15 2024	11.10	0.00	0.00%	11.10	11.10	11.10	1
May 14 2024	11.10	0.00	0.00%	11.14	11.14	11.10	12
May 13 2024	11.10	0.00	0.00%	11.10	11.10	11.10	124
May 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
May 09 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
May 08 2024	11.10	-0.01	-0.09%	11.11	11.11	11.10	16,577
May 07 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 06 2024	11.11	-0.01	-0.09%	11.14	11.14	11.11	636
May 03 2024	11.12	0.00	0.00%	11.13	11.13	11.12	6
May 02 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1,550
May 01 2024	11.12	0.00	0.00%	11.12	11.12	11.12	92,929
Apr 30 2024	11.12	0.00	0.00%	11.12	11.12	11.115	8,009
Apr 29 2024	11.12	0.01	0.09%	11.12	11.12	11.11	52,565
Apr 26 2024	11.11	0.00	0.05%	11.105	11.11	11.105	127,989
Apr 25 2024	11.105	0.02	0.14%	11.105	11.105	11.105	2,019
Apr 24 2024	11.09	0.00	0.00%	11.09	11.09	11.09	22
Apr 23 2024	11.09	0.00	0.00%	11.10	11.10	11.09	2,954
Apr 22 2024	11.09	0.00	0.00%	11.09	11.09	11.09	4,381
Apr 19 2024	11.09	-0.01	-0.09%	11.11	11.11	11.09	302
Apr 18 2024	11.10	0.01	0.09%	11.09	11.105	11.09	17,167
Apr 17 2024	11.09	-0.01	-0.09%	11.10	11.11	11.09	739
Apr 16 2024	11.10	0.00	0.00%	11.10	11.11	11.10	23,991
Apr 15 2024	11.10	0.00	0.00%	11.10	11.115	11.10	4,814
Apr 12 2024	11.10	0.05	0.45%	11.07	11.11	11.06	1,093,259
Apr 11 2024	11.05	0.00	0.00%	11.05	11.05	11.05	90
Apr 10 2024	11.05	-0.02	-0.18%	11.05	11.05	11.05	245
Apr 09 2024	11.07	0.00	0.00%	11.07	11.07	11.07	34
Apr 08 2024	11.07	0.00	0.00%	11.08	11.08	11.07	115
Apr 05 2024	11.07	0.03	0.27%	11.04	11.07	11.04	265
Apr 04 2024	11.04	-0.01	-0.09%	11.04	11.07	11.04	796
Apr 03 2024	11.05	0.00	0.00%	11.07	11.07	11.05	270
Apr 02 2024	11.05	0.02	0.18%	11.05	11.05	11.05	910
Apr 01 2024	11.03	-0.02	-0.18%	11.03	11.03	11.03	522
Mar 28 2024	11.05	0.07	0.64%	11.05	11.05	11.02	2,227

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions