Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 14.0121845083 | 11.49 | 17 | 10.9 | 8018 | 11.43860849 | CS |
| 4 | 1.63 | 14.2109851787 | 11.47 | 17 | 10.9 | 12096 | 11.46864727 | CS |
| 12 | 1.7 | 14.9122807018 | 11.4 | 17 | 10.9 | 13399 | 11.4645032 | CS |
| 26 | 1.96 | 17.5942549372 | 11.14 | 17 | 10.9 | 7147 | 11.44156992 | CS |
| 52 | 2.3 | 21.2962962963 | 10.8 | 17 | 10.74 | 17453 | 11.09110514 | CS |
| 156 | 3.15 | 31.6582914573 | 9.95 | 17 | 9.76 | 35138 | 10.47872693 | CS |
| 260 | 3.15 | 31.6582914573 | 9.95 | 17 | 9.76 | 35138 | 10.47872693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 13.75 | 2.22 | 19.25 | 11.62 | 13.75 | 11.62 | 16151 |
| 1732664100 | 11.53 | 0.63 | 5.78 | 11.15 | 11.53 | 11.15 | 1444 |
| 1732577700 | 10.9 | -0.56 | -4.89 | 11.42 | 11.49 | 10.9 | 2722 |
| 1732318500 | 11.46 | 0.01 | 0.09 | 11.48 | 11.48 | 11.3945 | 1657 |
| 1732232100 | 11.45 | -0.04 | -0.35 | 11.44 | 11.48 | 11.44 | 20615 |
| 1732145700 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 20011 |
| 1732059300 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.45 | 52383 |
| 1731972900 | 11.48 | 0.01 | 0.09 | 11.44 | 11.48 | 11.44 | 2056 |
| 1731713700 | 11.47 | 0.03 | 0.25 | 11.48 | 11.48 | 11.47 | 7625 |
| 1731627300 | 11.441 | -0.04 | -0.34 | 11.48 | 11.48 | 11.441 | 362 |
| 1731540900 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 6232 |
| 1731454500 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 10358 |
| 1731368100 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 76 |
| 1731108900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.445 | 32048 |
| 1731022500 | 11.48 | 0.01 | 0.09 | 11.45 | 11.48 | 11.45 | 119 |
| 1730936100 | 11.47 | 0 | 0.00 | 11.44 | 11.47 | 11.44 | 4379 |
| 1730849700 | 11.47 | -0.01 | -0.09 | 11.48 | 11.48 | 11.47 | 75837 |
| 1730763300 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 14228 |
| 1730500500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 79 |
| 1730414100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 28 |
| 1730327700 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 94 |
| 1730241300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 65 |
| 1730154900 | 11.48 | 0.01 | 0.09 | 11.48 | 11.48 | 11.47 | 19877 |
| 1729895700 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.46 | 71109 |
| 1729809300 | 11.47 | -0.03 | -0.26 | 11.49 | 11.49 | 11.47 | 36724 |
| 1729722900 | 11.5 | 0.02 | 0.17 | 11.48 | 11.5 | 11.4798 | 13797 |
| 1729636500 | 11.48 | 0 | 0.00 | 11.46 | 11.48 | 11.46 | 50063 |
| 1729550100 | 11.48 | 0 | 0.00 | 11.47 | 11.5 | 11.45 | 145972 |
| 1729290900 | 11.48 | 0 | 0.00 | 11.51 | 11.51 | 11.48 | 214 |
| 1729204500 | 11.48 | 0.02 | 0.17 | 11.48 | 11.48 | 11.48 | 266 |
| 1729118100 | 11.46 | -0.01 | -0.09 | 11.41 | 11.46 | 11.41 | 16805 |
| 1729031700 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 53 |
| 1728945300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 42 |
| 1728686100 | 11.47 | 0.01 | 0.09 | 11.48 | 11.48 | 11.46 | 50161 |
| 1728599700 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 25 |
| 1728513300 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 38 |
| 1728426900 | 11.46 | -0.09 | -0.78 | 11.46 | 11.46 | 11.46 | 337 |
| 1728340500 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 502 |
| 1728081300 | 11.39 | -0.04 | -0.35 | 12.16 | 12.16 | 11.39 | 1016 |
| 1727994900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 6 |
| 1727908500 | 11.43 | 0 | 0.00 | 11.55 | 11.55 | 11.43 | 32 |
| 1727822100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 5 |
| 1727735700 | 11.43 | 0 | 0.00 | 11.55 | 11.55 | 11.43 | 38 |
| 1727476500 | 11.43 | 0 | 0.00 | 11.46 | 11.46 | 11.43 | 48 |
| 1727390100 | 11.43 | 0 | 0.00 | 11.42 | 11.43 | 11.42 | 50015 |
| 1727303700 | 11.43 | 0.02 | 0.15 | 11.43 | 11.43 | 11.43 | 90116 |
| 1727217300 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 28 |
| 1727130900 | 11.4134 | 0 | 0.00 | 11.55 | 11.55 | 11.4134 | 25 |
| 1726871700 | 11.4134 | 0 | 0.00 | 11.53 | 11.53 | 11.4134 | 70 |
| 1726785300 | 11.4134 | 0 | 0.00 | 11.33 | 11.4134 | 11.33 | 46 |
| 1726698900 | 11.4134 | 0 | 0.00 | 11.37 | 11.4134 | 11.37 | 18 |
| 1726612500 | 11.4134 | 0 | 0.00 | 11.43 | 11.43 | 11.4134 | 20 |
| 1726526100 | 11.4134 | 0 | 0.00 | 11.55 | 11.55 | 11.4134 | 25 |
| 1726266900 | 11.4134 | 0 | 0.00 | 11.4134 | 11.4134 | 11.4134 | 19 |
| 1726180500 | 11.4134 | -0.06 | -0.49 | 11.48 | 11.5 | 11.4 | 6712 |
| 1726094100 | 11.47 | 0.07 | 0.61 | 11.47 | 11.47 | 11.46 | 1756 |
| 1726007700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 11 |
| 1725921300 | 11.4 | 0 | 0.00 | 11.37 | 11.4 | 11.37 | 68 |
| 1725662100 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 2005 |
| 1725575700 | 11.4 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 82 |
| 1725489300 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 5119 |
| 1725402900 | 11.38 | 0 | 0.00 | 11.33 | 11.38 | 11.33 | 59 |
| 1725057300 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 29 |
| 1724970900 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 43 |
| 1724884500 | 11.38 | 0 | 0.00 | 11.4 | 11.64 | 11.35 | 4507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
