Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Ocean Acquisition Corporation | BOCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.14 | 11.14 | 11.14 | 11.14 |
BOCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.14 | 11.10 | 11.14 | 39,530 | 0.04 | 0.36% |
| 1 Month | 11.09 | 11.14 | 11.09 | 11.12 | 25,587 | 0.05 | 0.45% |
| 3 Months | 10.94 | 11.14 | 10.93 | 11.09 | 31,448 | 0.20 | 1.83% |
| 6 Months | 10.77 | 11.42 | 10.74 | 10.99 | 28,222 | 0.37 | 3.44% |
| 1 Year | 10.51 | 11.42 | 10.48 | 10.76 | 41,302 | 0.63 | 5.99% |
| 3 Years | 9.95 | 11.42 | 9.76 | 10.44 | 43,680 | 1.19 | 11.96% |
| 5 Years | 9.95 | 11.42 | 9.76 | 10.44 | 43,680 | 1.19 | 11.96% |
BOCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.14 | 0.00 | 0.04% | 11.14 | 11.14 | 11.13 | 105,941 |
| May 20 2024 | 11.1354 | 0.00 | -0.04% | 11.12 | 11.1354 | 11.12 | 2,176 |
| May 17 2024 | 11.14 | 0.04 | 0.36% | 11.10 | 11.14 | 11.10 | 50,002 |
| May 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
| May 14 2024 | 11.10 | 0.00 | 0.00% | 11.14 | 11.14 | 11.10 | 12 |
| May 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 124 |
| May 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| May 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| May 08 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.11 | 11.10 | 16,577 |
| May 07 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 06 2024 | 11.11 | -0.01 | -0.09% | 11.14 | 11.14 | 11.11 | 636 |
| May 03 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 6 |
| May 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1,550 |
| May 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 92,929 |
| Apr 30 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.115 | 8,009 |
| Apr 29 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 11.11 | 52,565 |
| Apr 26 2024 | 11.11 | 0.00 | 0.05% | 11.105 | 11.11 | 11.105 | 127,989 |
| Apr 25 2024 | 11.105 | 0.02 | 0.14% | 11.105 | 11.105 | 11.105 | 2,019 |
| Apr 24 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 22 |
| Apr 23 2024 | 11.09 | 0.00 | 0.00% | 11.10 | 11.10 | 11.09 | 2,954 |
| Apr 22 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 4,381 |
