We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.715 | 10.715 | 10.715 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.715 | 10.715 | 10.715 | 0 | 0 | CS |
| 12 | -0.785 | -6.82608695652 | 11.5 | 13.41 | 10 | 901 | 10.81569262 | CS |
| 26 | -0.685 | -6.00877192982 | 11.4 | 13.75 | 10 | 7263 | 11.47067705 | CS |
| 52 | -0.175 | -1.60697887971 | 10.89 | 13.75 | 10 | 11604 | 11.21481266 | CS |
| 156 | 0.905 | 9.2252803262 | 9.81 | 13.75 | 9.8001 | 32784 | 10.48886542 | CS |
| 260 | 0.765 | 7.68844221106 | 9.95 | 13.75 | 9.76 | 32566 | 10.48188073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740440100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740180900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740094500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740008100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739921700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739576100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739489700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739403300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739316900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739230500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738971300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738884900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738798500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738712100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738625700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738366500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738280100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738193700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738107300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738020900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737761700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737675300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737588900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737502500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737156900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737070500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736984100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736897700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736811300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736552100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736379300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736292900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736206500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735947300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735860900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735688100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735601700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735342500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735256100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735077840 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734996900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734737700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734651300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734564900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734478500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734392100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734132900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734046500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733960100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733873700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733787300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733528100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733441700 | 10.715 | 0.2 | 1.85 | 11.5 | 11.76 | 10.5 | 16271 |
| 1733355300 | 10.52 | -1.28 | -10.85 | 11.64 | 13.41 | 10 | 23679 |
| 1733268900 | 11.8 | 0.43 | 3.78 | 12.2 | 12.43 | 11.49 | 8805 |
| 1733182500 | 11.37 | -0.29 | -2.49 | 11.66 | 12.6 | 11.16 | 17022 |
| 1732917840 | 11.66 | -2.09 | -15.20 | 12.12 | 12.87 | 10.93 | 15453 |
| 1732750500 | 13.75 | 2.22 | 19.25 | 11.62 | 13.75 | 11.62 | 16151 |
| 1732664100 | 11.53 | 0.63 | 5.78 | 11.15 | 11.53 | 11.15 | 1444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
