Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOK Financial Corporation | BOKF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.46% | 92.26 | 16:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.46 | 91.25 | 93.73 | 92.26 | 91.84 |
BOKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.44 | 93.73 | 88.66 | 90.35 | 148,258 | 1.82 | 2.01% |
| 1 Month | 89.46 | 93.73 | 85.02 | 89.55 | 130,318 | 2.80 | 3.13% |
| 3 Months | 81.69 | 93.73 | 78.99 | 87.11 | 161,988 | 10.57 | 12.94% |
| 6 Months | 69.61 | 93.73 | 68.68 | 82.83 | 165,518 | 22.65 | 32.54% |
| 1 Year | 79.78 | 93.73 | 62.415 | 81.60 | 184,337 | 12.48 | 15.64% |
| 3 Years | 88.83 | 120.2012 | 62.415 | 89.39 | 184,654 | 3.43 | 3.86% |
| 5 Years | 87.44 | 120.2012 | 34.57 | 79.07 | 200,637 | 4.82 | 5.51% |
BOKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 92.26 | 0.42 | 0.46% | 92.46 | 93.73 | 91.25 | 127,060 |
| May 02 2024 | 91.84 | 1.60 | 1.77% | 91.24 | 91.96 | 90.48 | 133,059 |
| May 01 2024 | 90.24 | 1.51 | 1.70% | 89.05 | 91.72 | 88.77 | 161,695 |
| Apr 30 2024 | 88.73 | -1.22 | -1.36% | 89.69 | 90.34 | 88.66 | 121,496 |
| Apr 29 2024 | 89.95 | -0.88 | -0.97% | 91.22 | 91.47 | 89.86 | 160,383 |
| Apr 26 2024 | 90.83 | 0.87 | 0.97% | 90.44 | 91.075 | 89.79 | 164,657 |
| Apr 25 2024 | 89.96 | -3.09 | -3.32% | 92.54 | 92.545 | 89.61 | 148,282 |
| Apr 24 2024 | 93.05 | 1.94 | 2.13% | 89.75 | 93.51 | 89.75 | 256,986 |
| Apr 23 2024 | 91.11 | 1.85 | 2.07% | 88.93 | 92.425 | 88.93 | 259,970 |
| Apr 22 2024 | 89.26 | 1.41 | 1.61% | 88.20 | 89.80 | 87.32 | 130,502 |
| Apr 19 2024 | 87.85 | 2.42 | 2.83% | 85.30 | 87.85 | 85.30 | 102,387 |
| Apr 18 2024 | 85.43 | 0.30 | 0.35% | 85.56 | 85.79 | 85.07 | 99,104 |
| Apr 17 2024 | 85.13 | -0.22 | -0.26% | 85.39 | 86.51 | 85.12 | 104,152 |
| Apr 16 2024 | 85.35 | -0.99 | -1.15% | 86.45 | 86.6299 | 85.02 | 108,624 |
| Apr 15 2024 | 86.34 | -0.50 | -0.58% | 87.21 | 88.47 | 85.63 | 102,913 |
| Apr 12 2024 | 86.84 | -1.10 | -1.25% | 87.05 | 87.50 | 86.62 | 78,859 |
| Apr 11 2024 | 87.94 | -0.21 | -0.24% | 88.42 | 88.42 | 86.74 | 82,916 |
| Apr 10 2024 | 88.15 | -4.08 | -4.42% | 90.60 | 92.3682 | 87.50 | 124,157 |
| Apr 09 2024 | 92.23 | 1.09 | 1.20% | 90.98 | 92.29 | 90.98 | 108,170 |
| Apr 08 2024 | 91.14 | 1.29 | 1.44% | 90.05 | 91.37 | 90.05 | 65,058 |
| Apr 05 2024 | 89.85 | -0.04 | -0.04% | 89.46 | 90.15 | 89.14 | 92,991 |
