Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOKF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.68 | 0.49 | 0.51% | 94.92 | 95.93 | 94.72 | 87,136 |
| May 16 2024 | 95.19 | -0.63 | -0.66% | 95.52 | 95.78 | 95.1225 | 70,259 |
| May 15 2024 | 95.82 | 0.82 | 0.86% | 95.71 | 96.405 | 94.615 | 96,491 |
| May 14 2024 | 95.00 | 0.75 | 0.80% | 94.17 | 95.07 | 92.31 | 85,298 |
| May 13 2024 | 94.25 | -0.12 | -0.13% | 95.00 | 95.00 | 94.05 | 89,007 |
| May 10 2024 | 94.37 | 0.88 | 0.94% | 93.72 | 94.60 | 93.18 | 64,388 |
| May 09 2024 | 93.49 | 0.23 | 0.25% | 93.63 | 93.76 | 92.65 | 124,508 |
| May 08 2024 | 93.26 | 0.77 | 0.83% | 91.51 | 93.44 | 91.48 | 104,373 |
| May 07 2024 | 92.49 | -0.06 | -0.06% | 92.74 | 93.55 | 92.49 | 120,811 |
| May 06 2024 | 92.55 | 0.29 | 0.31% | 92.58 | 93.14 | 92.36 | 81,668 |
| May 03 2024 | 92.26 | 0.42 | 0.46% | 92.46 | 93.73 | 91.25 | 127,060 |
| May 02 2024 | 91.84 | 1.60 | 1.77% | 91.24 | 91.96 | 90.48 | 133,059 |
| May 01 2024 | 90.24 | 1.51 | 1.70% | 89.05 | 91.72 | 88.77 | 161,695 |
| Apr 30 2024 | 88.73 | -1.22 | -1.36% | 89.69 | 90.34 | 88.66 | 121,496 |
| Apr 29 2024 | 89.95 | -0.88 | -0.97% | 91.22 | 91.47 | 89.86 | 160,383 |
| Apr 26 2024 | 90.83 | 0.87 | 0.97% | 90.44 | 91.075 | 89.79 | 164,657 |
| Apr 25 2024 | 89.96 | -3.09 | -3.32% | 92.54 | 92.545 | 89.61 | 148,282 |
| Apr 24 2024 | 93.05 | 1.94 | 2.13% | 89.75 | 93.51 | 89.75 | 256,986 |
| Apr 23 2024 | 91.11 | 1.85 | 2.07% | 88.93 | 92.425 | 88.93 | 259,970 |
| Apr 22 2024 | 89.26 | 1.41 | 1.61% | 88.20 | 89.80 | 87.32 | 130,502 |
| Apr 19 2024 | 87.85 | 2.42 | 2.83% | 85.30 | 87.85 | 85.30 | 102,387 |
| Apr 18 2024 | 85.43 | 0.30 | 0.35% | 85.56 | 85.79 | 85.07 | 99,104 |
| Apr 17 2024 | 85.13 | -0.22 | -0.26% | 85.39 | 86.51 | 85.12 | 104,152 |
| Apr 16 2024 | 85.35 | -0.99 | -1.15% | 86.45 | 86.6299 | 85.02 | 108,624 |
| Apr 15 2024 | 86.34 | -0.50 | -0.58% | 87.21 | 88.47 | 85.63 | 102,913 |
| Apr 12 2024 | 86.84 | -1.10 | -1.25% | 87.05 | 87.50 | 86.62 | 78,859 |
| Apr 11 2024 | 87.94 | -0.21 | -0.24% | 88.42 | 88.42 | 86.74 | 82,916 |
| Apr 10 2024 | 88.15 | -4.08 | -4.42% | 90.60 | 92.3682 | 87.50 | 124,157 |
| Apr 09 2024 | 92.23 | 1.09 | 1.20% | 90.98 | 92.29 | 90.98 | 108,170 |
| Apr 08 2024 | 91.14 | 1.29 | 1.44% | 90.05 | 91.37 | 90.05 | 65,058 |
| Apr 05 2024 | 89.85 | -0.04 | -0.04% | 89.46 | 90.15 | 89.14 | 92,991 |
| Apr 04 2024 | 89.89 | 0.66 | 0.74% | 90.85 | 91.12 | 89.46 | 132,154 |
| Apr 03 2024 | 89.23 | -0.27 | -0.30% | 89.01 | 89.98 | 88.88 | 214,447 |
| Apr 02 2024 | 89.50 | -1.56 | -1.71% | 89.97 | 91.13 | 89.33 | 187,261 |
| Apr 01 2024 | 91.06 | -0.94 | -1.02% | 92.70 | 92.75 | 90.3601 | 141,847 |
| Mar 28 2024 | 92.00 | 0.93 | 1.02% | 90.82 | 92.08 | 90.555 | 169,766 |
| Mar 27 2024 | 91.07 | 3.48 | 3.97% | 87.75 | 91.14 | 87.75 | 119,717 |
| Mar 26 2024 | 87.59 | -0.14 | -0.16% | 88.23 | 88.28 | 87.0922 | 77,150 |
| Mar 25 2024 | 87.73 | -0.27 | -0.31% | 87.77 | 89.07 | 87.73 | 68,536 |
| Mar 22 2024 | 88.00 | -0.69 | -0.78% | 88.88 | 88.88 | 87.27 | 167,924 |
| Mar 21 2024 | 88.69 | -0.27 | -0.30% | 89.13 | 90.51 | 88.42 | 166,158 |
| Mar 20 2024 | 88.96 | 2.46 | 2.84% | 86.32 | 89.38 | 86.02 | 198,452 |
| Mar 19 2024 | 86.50 | 0.41 | 0.48% | 85.85 | 87.25 | 85.85 | 179,976 |
| Mar 18 2024 | 86.09 | -1.13 | -1.30% | 87.38 | 87.57 | 85.86 | 238,367 |
| Mar 15 2024 | 87.22 | 0.98 | 1.14% | 86.11 | 87.75 | 86.11 | 373,510 |
| Mar 14 2024 | 86.24 | -0.78 | -0.90% | 86.42 | 86.65 | 85.11 | 403,681 |
| Mar 13 2024 | 87.02 | 0.90 | 1.05% | 86.14 | 87.14 | 86.14 | 176,386 |
| Mar 12 2024 | 86.12 | 0.04 | 0.05% | 86.00 | 86.53 | 85.31 | 152,778 |
| Mar 11 2024 | 86.08 | -1.09 | -1.25% | 86.61 | 87.27 | 86.06 | 115,192 |
| Mar 08 2024 | 87.17 | -0.60 | -0.68% | 88.76 | 89.29 | 87.06 | 85,640 |
| Mar 07 2024 | 87.77 | -0.40 | -0.45% | 88.97 | 89.53 | 87.49 | 205,415 |
| Mar 06 2024 | 88.17 | -0.65 | -0.73% | 88.82 | 89.64 | 86.66 | 190,528 |
| Mar 05 2024 | 88.82 | 3.68 | 4.32% | 84.56 | 88.97 | 84.56 | 180,936 |
| Mar 04 2024 | 85.14 | 0.30 | 0.35% | 84.69 | 85.87 | 84.52 | 195,866 |
| Mar 01 2024 | 84.84 | -0.17 | -0.20% | 85.00 | 85.55 | 83.225 | 233,279 |
| Feb 29 2024 | 85.01 | 1.01 | 1.20% | 84.82 | 86.04 | 84.21 | 304,815 |
| Feb 28 2024 | 84.00 | -0.51 | -0.60% | 84.04 | 84.655 | 83.50 | 210,406 |
| Feb 27 2024 | 84.51 | 1.53 | 1.84% | 83.40 | 84.58 | 82.91 | 147,209 |
| Feb 26 2024 | 82.98 | -0.33 | -0.40% | 82.89 | 83.84 | 82.5448 | 122,515 |
| Feb 23 2024 | 83.31 | -0.27 | -0.32% | 83.22 | 84.1382 | 82.72 | 124,274 |
| Feb 22 2024 | 83.58 | 0.43 | 0.52% | 83.18 | 83.66 | 82.86 | 136,825 |
| Feb 21 2024 | 83.15 | -0.53 | -0.63% | 83.32 | 83.32 | 82.26 | 214,640 |
| Feb 20 2024 | 83.68 | -0.26 | -0.31% | 83.06 | 84.27 | 83.02 | 138,670 |
