We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.2824999 | -0.0057 | -1.98 | 0.2708 | 0.2899 | 0.2565 | 79102 |
| 1741304100 | 0.2882 | 0.026 | 9.92 | 0.271 | 0.29 | 0.2502 | 165710 |
| 1741217700 | 0.2622 | -0.0078 | -2.89 | 0.2898 | 0.2898 | 0.26 | 37034 |
| 1741131300 | 0.27 | 0.0095 | 3.65 | 0.269 | 0.274 | 0.245 | 70005 |
| 1741044900 | 0.2605 | -0.0184 | -6.60 | 0.2732 | 0.2898 | 0.2597 | 35155 |
| 1740785700 | 0.2789 | 0.00395 | 1.44 | 0.2849999 | 0.2892 | 0.245 | 73269 |
| 1740699300 | 0.27495 | 0.020912 | 8.23 | 0.26 | 0.2899 | 0.26 | 4114 |
| 1740612900 | 0.254038 | 0.014038 | 5.85 | 0.25 | 0.294 | 0.248 | 340080 |
| 1740526500 | 0.24 | 0.0089 | 3.85 | 0.2479 | 0.2649 | 0.24 | 51483 |
| 1740440100 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1740180900 | 0.2311 | 0.0111 | 5.05 | 0.2354 | 0.2354 | 0.231 | 6376 |
| 1740094500 | 0.22 | -0.027 | -10.93 | 0.247 | 0.247 | 0.22 | 75798 |
| 1740008100 | 0.247 | 0.039 | 18.75 | 0.226 | 0.2664 | 0.2223 | 97404 |
| 1739921700 | 0.208 | -0.0301 | -12.64 | 0.25 | 0.26 | 0.15 | 437110 |
| 1739576100 | 0.2381 | 0.0031 | 1.32 | 0.23 | 0.25 | 0.23 | 482568 |
| 1739489700 | 0.235 | -0.033 | -12.31 | 0.264 | 0.268 | 0.235 | 16789 |
| 1739403300 | 0.268 | 2.0E-6 | 0.00 | 0.268 | 0.268 | 0.268 | 1000 |
| 1739316900 | 0.267998 | 0.027998 | 11.67 | 0.23 | 0.267999 | 0.22 | 5050 |
| 1739230500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.2201 | 79501 |
| 1738971300 | 0.235 | 0.00692 | 3.03 | 0.22 | 0.26 | 0.22 | 44291 |
| 1738884900 | 0.22808 | -0.00202 | -0.88 | 0.2389 | 0.24 | 0.22 | 68830 |
| 1738798500 | 0.2301 | 0.0101 | 4.59 | 0.2299 | 0.27 | 0.22 | 31422 |
| 1738712100 | 0.22 | 0.0051 | 2.37 | 0.224 | 0.245 | 0.21 | 76882 |
| 1738625700 | 0.2149 | 0.0049 | 2.33 | 0.2126 | 0.2409 | 0.201 | 52349 |
| 1738366500 | 0.21 | 0.0048 | 2.34 | 0.206 | 0.278 | 0.195 | 60185 |
| 1738280100 | 0.2052 | -0.0048 | -2.29 | 0.2051 | 0.29 | 0.2051 | 75729 |
| 1738193700 | 0.21 | -0.008 | -3.67 | 0.195 | 0.28 | 0.195 | 434914 |
| 1738107300 | 0.218 | 0.037 | 20.44 | 0.3215 | 0.48 | 0.1602 | 29053 |
| 1738020900 | 0.181 | -0.0417 | -18.72 | 0.21 | 0.2669 | 0.15 | 625011 |
| 1737761700 | 0.2227 | 0.022701 | 11.35 | 0.2 | 0.238 | 0.1611 | 99742 |
| 1737675300 | 0.199999 | 0 | 0.00 | 0.199999 | 0.199999 | 0.199999 | 0 |
| 1737588900 | 0.199999 | -0.050001 | -20.00 | 0.25 | 0.25 | 0.1949 | 229505 |
| 1737502500 | 0.25 | -0.0102 | -3.92 | 0.2602 | 0.2602 | 0.25 | 42201 |
| 1737156900 | 0.2602 | -0.0098 | -3.63 | 0.26 | 0.28 | 0.25 | 42875 |
| 1737070500 | 0.27 | -0.02 | -6.90 | 0.265 | 0.3502 | 0.265 | 33872 |
| 1736984100 | 0.29 | 0 | 0.00 | 0.265 | 0.29 | 0.265 | 10439 |
| 1736897700 | 0.29 | -0.07 | -19.44 | 0.3199 | 0.32 | 0.29 | 140687 |
| 1736811300 | 0.36 | -0.05 | -12.20 | 0.43 | 0.444 | 0.336 | 54924 |
| 1736552100 | 0.4099999 | 0.1890999 | 85.60 | 0.2634 | 0.46 | 0.2634 | 922433 |
| 1736379300 | 0.2209 | 0.0129 | 6.20 | 0.201 | 0.229 | 0.2009 | 6850 |
| 1736292900 | 0.208 | 0.007 | 3.48 | 0.208 | 0.208 | 0.208 | 200 |
| 1736206500 | 0.201 | 0.0019 | 0.95 | 0.245 | 0.245 | 0.2002 | 1450 |
| 1735947300 | 0.1991 | -0.0009 | -0.45 | 0.184 | 0.2 | 0.184 | 3011 |
| 1735860900 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 4300 |
| 1735688100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1735601700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2600 |
| 1735342500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735256100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735077840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734996900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734737700 | 0.2 | 0 | 0.00 | 0.2378 | 0.2379 | 0.2 | 950 |
| 1734651300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734564900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1734478500 | 0.2 | 0.03 | 17.65 | 0.193 | 0.2108 | 0.19 | 34221 |
| 1734392100 | 0.17 | 0.0349 | 25.83 | 0.17 | 0.17 | 0.17 | 100 |
| 1734132900 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1734046500 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 6 |
| 1733960100 | 0.1351 | -0.0349 | -20.53 | 0.1775 | 0.1775 | 0.1351 | 2300 |
| 1733873700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.205575 | 0.16252 | 134543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
