ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bowen Acquisition Corporation

Bowen Acquisition Corporation (BOWNR)

0.29
0.00
(0.00%)
At close: March 14 3:00PM
0.29
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419053000.2900.000.2660.2950.266274552
17418189000.29-0.008-2.680.260.30.26298992
17417325000.2980.0269.560.28599990.3020.2761287077
17416461000.272-0.0105-3.720.28990.29980.27297405
17413905000.2824999-0.0057-1.980.27080.28990.256575502
17413041000.28820.0269.920.2710.290.2502165710
17412177000.2622-0.0078-2.890.28980.28980.2637034
17411313000.270.00953.650.2690.2740.24570005
17410449000.2605-0.0184-6.600.27320.28980.259735155
17407857000.27890.003951.440.28499990.28920.24573269
17406993000.274950.0209128.230.260.28990.264114
17406129000.2540380.0140385.850.250.2940.248340080
17405265000.240.00893.850.24790.26490.2451483
17404401000.231100.000.23110.23110.23110
17401809000.23110.01115.050.23540.23540.2316376
17400945000.22-0.027-10.930.230.2470.2275793
17400081000.2470.03918.750.2260.26640.222397404
17399217000.208-0.0301-12.640.250.260.15437110
17395761000.23810.00311.320.230.250.23482568
17394897000.235-0.033-12.310.2640.2680.23516789
17394033000.2682.0E-60.000.2680.2680.2681000
17393169000.2679980.02799811.670.230.2679990.225050
17392305000.240.0052.130.240.240.220179501
17389713000.2350.006923.030.24560.260.230144290
17388849000.22808-0.00202-0.880.23890.240.2268830
17387985000.23010.01014.590.22990.270.2231422
17387121000.220.00512.370.2240.2450.21171793
17386257000.21490.00492.330.21260.24090.20152349
17383665000.210.00482.340.2060.2780.19560185
17382801000.2052-0.0048-2.290.20510.290.205175729
17381937000.21-0.008-3.670.1950.280.195434914
17381073000.2180.03720.440.32150.480.160229053
17380209000.181-0.0417-18.720.210.26690.15625011
17377617000.22270.02270111.350.20.2380.161199742
17376753000.19999900.000.1999990.1999990.1999990
17375889000.199999-0.050001-20.000.250.250.1949229505
17375025000.25-0.0102-3.920.26020.26020.2542201
17371569000.2602-0.0098-3.630.260.280.2542875
17370705000.27-0.02-6.900.2650.35020.26533872
17369841000.2900.000.2650.290.26510439
17368977000.29-0.07-19.440.31990.320.29140687
17368113000.36-0.05-12.200.430.4440.33654924
17365521000.40999990.189099985.600.26340.460.2634922433
17363793000.22090.01296.200.2010.2290.20096850
17362929000.2080.0073.480.2080.2080.208200
17362065000.2010.00190.950.2450.2450.20021450
17359473000.1991-0.0009-0.450.1840.20.1843011
17358609000.200.000.210.210.24300
17356881000.200.000.20.20.2400
17356017000.200.000.20.20.22600
17353425000.200.000.20.20.20
17352561000.200.000.20.20.20
17350778400.200.000.20.20.20
17349969000.200.000.20.20.20
17347377000.200.000.23780.23790.2950
17346513000.200.000.20.20.20
17345649000.200.000.20.20.250
17344785000.20.0317.650.1930.21080.1934221
17343921000.170.034925.830.170.170.17100