Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Property Partners LP | BPYPO | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.80 | 13.78 | 13.89 | 13.99 | 13.83 |
BPYPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 13.83 | -0.21 | -1.50% | 13.93 | 14.05 | 13.83 | 6,842 |
May 15 2024 | 14.04 | 0.28 | 2.03% | 13.84 | 14.04 | 13.82 | 21,827 |
May 14 2024 | 13.76 | -0.16 | -1.15% | 13.98 | 14.31 | 13.76 | 7,617 |
May 13 2024 | 13.92 | -0.15 | -1.07% | 14.07 | 14.13 | 13.92 | 1,968 |
May 10 2024 | 14.07 | 0.32 | 2.33% | 13.97 | 14.07 | 13.97 | 1,875 |
May 09 2024 | 13.75 | -0.10 | -0.73% | 14.01 | 14.01 | 13.54 | 7,928 |
May 08 2024 | 13.85 | -0.17 | -1.18% | 14.05 | 14.20 | 13.54 | 16,858 |
May 07 2024 | 14.02 | -0.38 | -2.66% | 14.43 | 14.52 | 13.90 | 15,658 |
May 06 2024 | 14.40 | 0.22 | 1.55% | 14.37 | 14.40 | 14.27 | 10,120 |
May 03 2024 | 14.18 | 0.13 | 0.93% | 14.17 | 14.40 | 14.17 | 4,267 |
May 02 2024 | 14.05 | 0.05 | 0.36% | 14.26 | 14.26 | 14.02 | 8,202 |
May 01 2024 | 14.00 | 0.47 | 3.47% | 13.74 | 14.20 | 13.74 | 18,020 |
Apr 30 2024 | 13.53 | -0.35 | -2.50% | 13.87 | 13.95 | 13.53 | 8,054 |
Apr 29 2024 | 13.88 | 0.16 | 1.19% | 13.52 | 13.94 | 13.50 | 9,487 |
Apr 26 2024 | 13.72 | 0.22 | 1.59% | 13.72 | 14.01 | 13.72 | 9,712 |
Apr 25 2024 | 13.50 | -0.12 | -0.88% | 13.61 | 13.74 | 13.44 | 20,473 |
Apr 24 2024 | 13.62 | 0.07 | 0.52% | 13.60 | 13.75 | 13.36 | 5,068 |
Apr 23 2024 | 13.55 | 0.20 | 1.50% | 13.31 | 13.55 | 13.31 | 2,105 |
Apr 22 2024 | 13.35 | 0.16 | 1.21% | 13.10 | 13.44 | 13.10 | 13,115 |
Apr 19 2024 | 13.19 | 0.01 | 0.11% | 13.09 | 13.24 | 13.09 | 8,671 |
Apr 18 2024 | 13.18 | -0.18 | -1.38% | 13.43 | 13.43 | 13.09 | 11,504 |
Apr 17 2024 | 13.36 | 0.09 | 0.68% | 13.38 | 13.40 | 13.27 | 1,574 |