S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brookfield Property Partners LP (BPYPO)
Brookfield Property Partners LP (BPYPO) Historical

BPYPO Brookfield Property Partners LP

13.59

-0.07 (-0.51%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BPYPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.59	-0.07	-0.51%	13.61	13.65	13.59	3,345
Jun 06 2024	13.66	0.11	0.81%	13.51	13.74	13.50	10,458
Jun 05 2024	13.55	-0.23	-1.67%	13.72	13.73	13.51	30,665
Jun 04 2024	13.78	0.21	1.55%	13.64	13.78	13.64	6,640
Jun 03 2024	13.57	-0.33	-2.37%	13.63	13.77	13.50	3,591
May 31 2024	13.90	-0.11	-0.79%	14.12	14.20	13.90	31,332
May 30 2024	14.01	0.02	0.14%	13.96	14.14	13.94	9,630
May 29 2024	13.99	0.10	0.72%	13.97	14.13	13.71	24,439
May 28 2024	13.89	-0.12	-0.86%	14.13	14.13	13.85	8,402
May 24 2024	14.01	0.16	1.16%	13.85	14.01	13.85	12,976
May 23 2024	13.85	0.03	0.22%	13.96	14.03	13.76	26,998
May 22 2024	13.82	0.02	0.14%	13.91	14.11	13.81	7,679
May 21 2024	13.80	-0.30	-2.13%	14.07	14.07	13.79	20,220
May 20 2024	14.10	0.11	0.79%	14.12	14.12	13.89	4,771
May 17 2024	13.99	0.16	1.16%	13.80	13.99	13.78	6,405
May 16 2024	13.83	-0.21	-1.50%	13.93	14.05	13.83	6,842
May 15 2024	14.04	0.28	2.03%	13.84	14.04	13.82	21,827
May 14 2024	13.76	-0.16	-1.15%	13.98	14.31	13.76	7,617
May 13 2024	13.92	-0.15	-1.07%	14.07	14.13	13.92	1,968
May 10 2024	14.07	0.32	2.33%	13.97	14.07	13.97	1,875
May 09 2024	13.75	-0.10	-0.73%	14.01	14.01	13.54	7,928
May 08 2024	13.85	-0.17	-1.18%	14.05	14.20	13.54	16,858
May 07 2024	14.02	-0.38	-2.66%	14.43	14.52	13.90	15,658
May 06 2024	14.40	0.22	1.55%	14.37	14.40	14.27	10,120
May 03 2024	14.18	0.13	0.93%	14.17	14.40	14.17	4,267
May 02 2024	14.05	0.05	0.36%	14.26	14.26	14.02	8,202
May 01 2024	14.00	0.47	3.47%	13.74	14.20	13.74	18,020
Apr 30 2024	13.53	-0.35	-2.50%	13.87	13.95	13.53	8,054
Apr 29 2024	13.88	0.16	1.19%	13.52	13.94	13.50	9,487
Apr 26 2024	13.72	0.22	1.59%	13.72	14.01	13.72	9,712
Apr 25 2024	13.50	-0.12	-0.88%	13.61	13.74	13.44	20,473
Apr 24 2024	13.62	0.07	0.52%	13.60	13.75	13.36	5,068
Apr 23 2024	13.55	0.20	1.50%	13.31	13.55	13.31	2,105
Apr 22 2024	13.35	0.16	1.21%	13.10	13.44	13.10	13,115
Apr 19 2024	13.19	0.01	0.11%	13.09	13.24	13.09	8,671
Apr 18 2024	13.18	-0.18	-1.38%	13.43	13.43	13.09	11,504
Apr 17 2024	13.36	0.09	0.68%	13.38	13.40	13.27	1,574
Apr 16 2024	13.27	0.14	1.07%	13.01	13.64	13.00	13,948
Apr 15 2024	13.13	-0.37	-2.74%	13.56	13.56	12.97	29,181
Apr 12 2024	13.50	-0.12	-0.88%	13.55	13.72	13.50	19,180
Apr 11 2024	13.62	-0.21	-1.52%	13.85	13.86	13.51	18,336
Apr 10 2024	13.83	-0.63	-4.36%	14.45	14.45	13.54	40,319
Apr 09 2024	14.46	-0.14	-0.96%	14.52	14.67	14.45	15,882
Apr 08 2024	14.60	0.08	0.55%	14.51	14.68	14.51	9,632
Apr 05 2024	14.52	-0.06	-0.41%	14.54	14.62	14.51	16,252
Apr 04 2024	14.58	0.16	1.11%	14.51	14.60	14.45	15,328
Apr 03 2024	14.42	-0.22	-1.50%	14.57	14.69	14.42	9,412
Apr 02 2024	14.64	0.02	0.14%	14.59	14.70	14.56	29,058
Apr 01 2024	14.62	0.21	1.46%	14.24	14.65	14.21	42,448
Mar 28 2024	14.41	0.14	0.98%	14.15	14.42	14.15	250,546
Mar 27 2024	14.27	0.30	2.15%	13.96	14.28	13.96	29,335
Mar 26 2024	13.97	-0.12	-0.85%	14.12	14.30	13.91	31,173
Mar 25 2024	14.09	-0.03	-0.21%	14.02	14.18	14.02	16,722
Mar 22 2024	14.12	-0.17	-1.19%	14.34	14.39	14.12	20,319
Mar 21 2024	14.29	0.11	0.78%	14.09	14.40	14.09	31,576
Mar 20 2024	14.18	0.17	1.21%	14.01	14.29	13.99	44,624
Mar 19 2024	14.01	-0.04	-0.28%	13.94	14.25	13.94	35,771
Mar 18 2024	14.05	0.23	1.66%	13.90	14.27	13.90	18,168
Mar 15 2024	13.82	-0.15	-1.07%	13.90	14.02	13.74	23,538
Mar 14 2024	13.97	0.32	2.34%	13.76	14.04	13.61	47,215
Mar 13 2024	13.65	0.16	1.19%	13.49	13.85	13.48	19,350
Mar 12 2024	13.49	0.29	2.20%	13.20	13.54	13.20	26,331
Mar 11 2024	13.20	0.11	0.88%	13.12	13.25	12.99	79,867

Brookfield Property Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions